S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,59 18:54 |
170,60 168,96 |
-0,22 % -0,38 |
171,04 168,14 |
322,37 Tsd. | |
Marathon Oil Corp US5658491064 |
27,26 18:54 |
27,57 27,35 |
-0,33 % -0,09 |
27,60 27,14 |
2,35 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,50 18:54 |
172,66 171,75 |
-1,31 % -2,25 |
172,86 169,11 |
1,14 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,5500 18:52 |
250,0000 241,8600 |
+5,66 % 13,69 |
257,7300 246,9000 |
393,42 Tsd. | |
Marriott International Inc US5719032022 |
227,9300 18:53 |
229,7300 229,4600 |
-0,67 % -1,53 |
230,5499 226,8600 |
698,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,25 18:54 |
232,00 231,42 |
-1,37 % -3,17 |
232,32 227,50 |
428,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,65 18:52 |
509,83 511,26 |
-1,29 % -6,62 |
512,54 501,01 |
238,76 Tsd. | |
Masco Corp US5745991068 |
77,16 18:54 |
78,09 78,14 |
-1,25 % -0,98 |
78,49 76,73 |
256,19 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,07 18:54 |
483,14 483,14 |
-1,88 % -9,08 |
484,16 473,11 |
1,02 Mio. | |
Match Group Inc US57667L1070 |
36,4950 18:54 |
36,4200 36,4500 |
+0,12 % 0,05 |
36,9300 36,0800 |
1,25 Mio. | |
McCormick and Co US5797802064 |
82,92 18:53 |
82,61 82,07 |
+1,04 % 0,85 |
83,08 82,21 |
1,21 Mio. | |
McDonalds Corp US5801351017 |
287,65 18:53 |
289,00 288,03 |
-0,13 % -0,38 |
289,55 286,24 |
756,93 Tsd. | |
McKesson Corporation US58155Q1031 |
519,60 18:53 |
560,00 571,28 |
-9,05 % -51,68 |
562,00 518,00 |
1,29 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,82 18:54 |
91,16 91,03 |
-1,33 % -1,21 |
91,18 89,10 |
3,50 Mio. | |
Merck and Co Inc US58933Y1055 |
118,90 18:54 |
116,61 115,80 |
+2,67 % 3,10 |
119,61 116,35 |
4,83 Mio. |