S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,06 16:15 |
170,60 168,96 |
+0,65 % 1,10 |
171,04 169,21 |
73,57 Tsd. | |
Marathon Oil Corp US5658491064 |
27,21 16:15 |
27,57 27,35 |
-0,53 % -0,14 |
27,60 27,14 |
568,36 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
169,83 16:15 |
172,66 171,75 |
-1,12 % -1,92 |
172,86 169,66 |
397,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,1800 16:15 |
250,0000 241,8600 |
+5,09 % 12,32 |
257,3700 246,9000 |
183,59 Tsd. | |
Marriott International Inc US5719032022 |
228,8500 16:15 |
229,7300 229,4600 |
-0,27 % -0,61 |
230,5499 227,8800 |
178,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,04 16:15 |
232,00 231,42 |
-1,03 % -2,38 |
232,32 228,56 |
202,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,54 16:15 |
509,83 511,26 |
-1,12 % -5,72 |
512,54 505,54 |
62,80 Tsd. | |
Masco Corp US5745991068 |
77,68 16:16 |
78,09 78,14 |
-0,60 % -0,47 |
78,49 77,27 |
70,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
477,10 16:16 |
483,14 483,14 |
-1,25 % -6,04 |
484,16 475,00 |
433,09 Tsd. | |
Match Group Inc US57667L1070 |
36,4600 16:15 |
36,4200 36,4500 |
+0,03 % 0,01 |
36,9300 36,3700 |
487,30 Tsd. | |
McCormick and Co US5797802064 |
82,60 16:17 |
82,61 82,07 |
+0,65 % 0,53 |
83,08 82,21 |
271,15 Tsd. | |
McDonalds Corp US5801351017 |
288,30 16:16 |
289,00 288,03 |
+0,09 % 0,27 |
289,55 287,44 |
249,44 Tsd. | |
McKesson Corporation US58155Q1031 |
529,89 16:15 |
560,00 571,28 |
-7,25 % -41,40 |
562,00 528,00 |
566,33 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 16:15 |
91,16 91,03 |
-1,25 % -1,14 |
91,18 89,65 |
1,85 Mio. | |
Merck and Co Inc US58933Y1055 |
119,12 16:16 |
116,61 115,80 |
+2,87 % 3,32 |
119,12 116,35 |
1,85 Mio. |