S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,49 20:18 |
170,80 171,32 |
-1,65 % -2,83 |
171,35 168,07 |
472,17 Tsd. | |
Marathon Oil Corp US5658491064 |
27,61 20:18 |
27,89 27,71 |
-0,38 % -0,11 |
28,08 27,57 |
3,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,25 20:18 |
174,14 173,82 |
-0,90 % -1,57 |
176,78 171,72 |
1,22 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,9300 20:18 |
241,2200 241,1500 |
-0,09 % -0,22 |
242,5899 238,8300 |
128,00 Tsd. | |
Marriott International Inc US5719032022 |
228,4800 20:18 |
230,0000 230,7200 |
-0,97 % -2,24 |
230,6550 228,1100 |
732,55 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,53 20:18 |
229,40 229,03 |
+0,65 % 1,50 |
231,91 229,15 |
527,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,13 20:19 |
523,00 519,45 |
-2,76 % -14,32 |
523,29 504,30 |
406,34 Tsd. | |
Masco Corp US5745991068 |
78,11 20:19 |
78,02 78,31 |
-0,26 % -0,20 |
78,29 77,14 |
446,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,62 20:18 |
482,09 482,12 |
-0,10 % -0,50 |
486,17 481,22 |
888,37 Tsd. | |
Match Group Inc US57667L1070 |
36,5050 20:17 |
36,6200 36,8400 |
-0,91 % -0,34 |
37,1800 36,4800 |
1,28 Mio. | |
McCormick and Co US5797802064 |
81,01 20:18 |
81,22 81,20 |
-0,23 % -0,19 |
82,68 80,95 |
1,95 Mio. | |
McDonalds Corp US5801351017 |
286,85 20:18 |
286,55 285,52 |
+0,47 % 1,33 |
288,97 285,99 |
1,03 Mio. | |
McKesson Corporation US58155Q1031 |
568,50 20:17 |
574,36 573,95 |
-0,95 % -5,45 |
577,93 565,38 |
292,33 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,51 20:19 |
88,80 88,96 |
+1,74 % 1,55 |
91,49 88,80 |
4,64 Mio. | |
Merck and Co Inc US58933Y1055 |
115,01 20:17 |
116,66 116,58 |
-1,35 % -1,57 |
116,73 114,47 |
3,83 Mio. |