S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,17 22:00 |
172,90 173,61 |
-0,83 % -1,44 |
175,18 172,00 |
901,33 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,05 22:00 |
28,09 27,64 |
+1,48 % 0,41 |
28,27 27,95 |
6,64 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,02 22:00 |
180,94 178,29 |
-0,71 % -1,27 |
183,31 176,94 |
1,76 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,5300 22:00 |
224,8400 224,0200 |
-0,22 % -0,49 |
227,6200 222,8350 |
385,95 Tsd. | |
|
Marriott International Inc US5719032022 |
227,3000 22:00 |
230,0000 238,7700 |
-4,80 % -11,47 |
236,2200 222,9300 |
4,25 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
222,57 22:00 |
222,09 222,42 |
+0,07 % 0,15 |
223,64 221,24 |
1,34 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
593,35 22:00 |
590,00 585,02 |
+1,42 % 8,33 |
603,32 582,22 |
557,55 Tsd. | |
|
Masco Corp US5745991068 |
77,85 22:00 |
78,51 78,32 |
-0,60 % -0,47 |
79,54 77,14 |
1,97 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
463,71 22:00 |
462,00 447,45 |
+3,63 % 16,26 |
474,00 457,54 |
4,30 Mio. | |
|
Match Group Inc US57667L1070 |
38,1400 22:00 |
38,0000 33,6900 |
+13,21 % 4,45 |
38,8400 36,1300 |
21,56 Mio. | |
|
McCormick and Co US5797802064 |
77,01 22:00 |
76,91 76,87 |
+0,18 % 0,14 |
77,90 76,38 |
2,26 Mio. | |
|
McDonalds Corp US5801351017 |
265,40 22:00 |
265,42 266,44 |
-0,39 % -1,04 |
267,67 263,20 |
4,38 Mio. | |
|
McKesson Corporation US58155Q1031 |
617,02 22:00 |
613,24 609,72 |
+1,20 % 7,30 |
621,07 607,74 |
649,76 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,32 22:00 |
80,36 80,81 |
-0,61 % -0,49 |
80,99 78,97 |
7,31 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,13 22:01 |
116,00 115,25 |
-1,84 % -2,12 |
117,84 112,22 |
22,51 Mio. |