S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,38 21:13 |
170,80 169,99 |
+0,81 % 1,39 |
171,71 169,95 |
271,34 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 21:13 |
28,48 28,85 |
-1,51 % -0,44 |
28,63 28,33 |
4,12 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,72 21:13 |
170,34 170,97 |
+2,78 % 4,75 |
177,48 169,96 |
1,38 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0800 21:13 |
246,0200 246,0300 |
-2,01 % -4,95 |
248,3150 240,2850 |
150,32 Tsd. | |
Marriott International Inc US5719032022 |
233,4200 21:13 |
232,5600 231,3700 |
+0,89 % 2,05 |
234,3400 231,0450 |
895,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,20 21:13 |
226,85 227,06 |
-0,38 % -0,87 |
227,70 224,63 |
528,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,42 21:13 |
526,46 523,99 |
+1,42 % 7,44 |
533,66 523,09 |
228,51 Tsd. | |
Masco Corp US5745991068 |
79,21 21:13 |
79,36 78,86 |
+0,44 % 0,35 |
80,00 78,44 |
313,62 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,05 21:13 |
481,84 480,80 |
+0,26 % 1,25 |
485,74 479,65 |
1,01 Mio. | |
Match Group Inc US57667L1070 |
36,9450 21:13 |
37,5900 37,1900 |
-0,66 % -0,25 |
37,5900 36,6500 |
1,41 Mio. | |
McCormick and Co US5797802064 |
79,52 21:13 |
79,24 79,03 |
+0,62 % 0,49 |
79,97 79,24 |
492,24 Tsd. | |
McDonalds Corp US5801351017 |
287,33 21:13 |
287,56 287,86 |
-0,18 % -0,53 |
288,76 286,29 |
1,01 Mio. | |
McKesson Corporation US58155Q1031 |
559,71 21:13 |
556,00 556,15 |
+0,64 % 3,56 |
560,00 555,17 |
298,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,91 21:12 |
88,33 88,19 |
-0,32 % -0,28 |
88,60 87,23 |
2,67 Mio. | |
Merck and Co Inc US58933Y1055 |
117,97 21:13 |
117,27 117,46 |
+0,43 % 0,51 |
118,02 117,15 |
2,38 Mio. |