S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,34 21:01 |
170,80 169,99 |
+0,79 % 1,35 |
171,71 169,95 |
263,06 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 21:02 |
28,48 28,85 |
-1,49 % -0,43 |
28,63 28,33 |
3,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,19 21:02 |
170,34 170,97 |
+3,05 % 5,22 |
177,48 169,96 |
1,34 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,8050 21:00 |
246,0200 246,0300 |
-2,12 % -5,23 |
248,3150 240,2850 |
143,56 Tsd. | |
Marriott International Inc US5719032022 |
233,4950 21:02 |
232,5600 231,3700 |
+0,92 % 2,13 |
234,3400 231,0450 |
866,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,41 21:02 |
226,85 227,06 |
-0,29 % -0,65 |
227,70 224,63 |
514,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,99 21:02 |
526,46 523,99 |
+1,53 % 8,00 |
532,50 523,09 |
214,76 Tsd. | |
Masco Corp US5745991068 |
79,22 21:02 |
79,36 78,86 |
+0,46 % 0,36 |
80,00 78,44 |
288,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,25 21:02 |
481,84 480,80 |
+0,30 % 1,45 |
485,74 479,65 |
985,01 Tsd. | |
Match Group Inc US57667L1070 |
36,9750 21:02 |
37,5900 37,1900 |
-0,58 % -0,22 |
37,5900 36,6500 |
1,30 Mio. | |
McCormick and Co US5797802064 |
79,48 21:02 |
79,24 79,03 |
+0,56 % 0,45 |
79,97 79,24 |
461,26 Tsd. | |
McDonalds Corp US5801351017 |
287,58 21:00 |
287,56 287,86 |
-0,10 % -0,28 |
288,76 286,29 |
959,70 Tsd. | |
McKesson Corporation US58155Q1031 |
559,29 21:01 |
556,00 556,15 |
+0,56 % 3,14 |
559,81 555,17 |
284,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,80 21:02 |
88,33 88,19 |
-0,44 % -0,39 |
88,60 87,23 |
2,57 Mio. | |
Merck and Co Inc US58933Y1055 |
117,92 21:02 |
117,27 117,46 |
+0,39 % 0,46 |
118,02 117,15 |
2,31 Mio. |