S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,34 21:50 |
171,48 171,68 |
+1,55 % 2,66 |
176,44 171,43 |
675,75 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 21:50 |
27,80 27,86 |
+0,43 % 0,12 |
28,22 27,74 |
4,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,85 21:50 |
167,76 167,55 |
+2,56 % 4,30 |
172,57 165,83 |
1,54 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,0500 21:50 |
218,3200 218,0400 |
+1,84 % 4,01 |
226,9900 218,2784 |
234,90 Tsd. | |
Marriott International Inc US5719032022 |
234,9450 21:50 |
235,0000 235,0400 |
-0,04 % -0,10 |
237,5100 232,3250 |
893,46 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,51 21:51 |
217,40 217,48 |
-0,45 % -0,97 |
219,82 216,27 |
945,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,36 21:50 |
540,53 537,83 |
+2,33 % 12,53 |
559,36 539,45 |
506,89 Tsd. | |
Masco Corp US5745991068 |
76,03 21:50 |
71,97 70,58 |
+7,72 % 5,45 |
76,83 71,75 |
2,75 Mio. | |
MasterCard Incorporated US57636Q1040 |
431,44 21:50 |
433,94 432,45 |
-0,23 % -1,02 |
437,70 430,81 |
1,74 Mio. | |
Match Group Inc US57667L1070 |
33,2550 21:50 |
33,0600 32,9900 |
+0,80 % 0,27 |
33,6550 31,7900 |
2,93 Mio. | |
McCormick and Co US5797802064 |
75,05 21:50 |
74,35 74,23 |
+1,10 % 0,82 |
76,44 74,28 |
1,22 Mio. | |
McDonalds Corp US5801351017 |
251,91 21:51 |
254,19 253,37 |
-0,58 % -1,46 |
256,09 251,10 |
2,53 Mio. | |
McKesson Corporation US58155Q1031 |
596,51 21:50 |
593,11 589,99 |
+1,11 % 6,52 |
600,47 592,37 |
467,80 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,63 21:51 |
79,63 79,97 |
-1,68 % -1,34 |
81,46 78,63 |
4,89 Mio. | |
Merck and Co Inc US58933Y1055 |
126,11 21:50 |
126,03 125,92 |
+0,15 % 0,19 |
127,85 125,75 |
5,35 Mio. |