S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,67 15:35 |
166,90 167,15 |
-0,29 % -0,48 |
167,87 166,67 |
8,43 Tsd. | |
Marathon Oil Corp US5658491064 |
28,58 15:39 |
28,55 28,60 |
-0,09 % -0,03 |
28,59 28,47 |
138,16 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,42 15:37 |
172,75 173,20 |
-0,45 % -0,79 |
172,76 171,81 |
39,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5800 15:35 |
236,2400 236,7700 |
-0,92 % -2,19 |
236,2400 234,5800 |
2,13 Tsd. | |
Marriott International Inc US5719032022 |
224,3850 15:37 |
224,4000 224,6700 |
-0,13 % -0,29 |
224,6850 223,8000 |
35,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,19 15:37 |
224,92 224,36 |
+0,37 % 0,83 |
225,19 224,31 |
36,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,52 15:38 |
540,20 543,44 |
-2,19 % -11,92 |
540,20 528,44 |
45,77 Tsd. | |
Masco Corp US5745991068 |
80,10 15:37 |
79,91 80,61 |
-0,63 % -0,51 |
80,50 79,89 |
31,85 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,59 15:37 |
471,08 468,64 |
-0,01 % -0,05 |
471,23 468,22 |
83,29 Tsd. | |
Match Group Inc US57667L1070 |
37,3300 15:37 |
37,1500 37,3700 |
-0,11 % -0,04 |
37,3600 37,1500 |
97,19 Tsd. | |
McCormick and Co US5797802064 |
79,76 15:39 |
79,22 79,17 |
+0,75 % 0,59 |
79,76 78,66 |
17,23 Tsd. | |
McDonalds Corp US5801351017 |
288,36 15:38 |
289,08 288,68 |
-0,11 % -0,32 |
289,08 288,06 |
594,12 Tsd. | |
McKesson Corporation US58155Q1031 |
552,01 15:37 |
550,33 547,47 |
+0,83 % 4,54 |
553,54 550,33 |
15,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,30 15:39 |
89,56 89,34 |
-0,04 % -0,04 |
89,72 89,25 |
130,01 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,35 15:39 |
116,27 116,27 |
+0,07 % 0,08 |
116,55 116,10 |
237,68 Tsd. |