S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,18 19:54 |
167,38 167,40 |
+1,06 % 1,78 |
170,91 167,16 |
393,27 Tsd. | |
Marathon Oil Corp US5658491064 |
28,02 19:55 |
28,13 28,33 |
-1,09 % -0,31 |
28,27 27,91 |
1,88 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,83 19:55 |
169,00 169,89 |
-0,04 % -0,06 |
171,95 168,08 |
848,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,8100 19:55 |
235,7600 235,6000 |
+0,51 % 1,21 |
238,5800 235,7600 |
110,43 Tsd. | |
Marriott International Inc US5719032022 |
226,8100 19:56 |
226,4200 227,6200 |
-0,36 % -0,81 |
227,7788 226,1800 |
397,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,79 19:55 |
227,36 226,32 |
-0,23 % -0,53 |
228,47 225,79 |
368,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
515,04 19:54 |
520,00 518,57 |
-0,68 % -3,54 |
522,21 515,04 |
195,35 Tsd. | |
Masco Corp US5745991068 |
78,81 19:55 |
79,03 79,05 |
-0,30 % -0,24 |
79,58 78,76 |
324,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,33 19:54 |
475,00 474,99 |
-0,98 % -4,67 |
476,41 470,31 |
655,80 Tsd. | |
Match Group Inc US57667L1070 |
36,7900 19:55 |
37,1000 37,0900 |
-0,81 % -0,30 |
37,2299 36,7500 |
1,16 Mio. | |
McCormick and Co US5797802064 |
79,73 19:56 |
79,05 79,26 |
+0,59 % 0,47 |
80,15 78,75 |
525,91 Tsd. | |
McDonalds Corp US5801351017 |
286,05 19:55 |
289,95 289,64 |
-1,24 % -3,60 |
290,96 285,95 |
1,06 Mio. | |
McKesson Corporation US58155Q1031 |
555,60 19:56 |
552,39 550,72 |
+0,89 % 4,88 |
558,10 552,07 |
210,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,18 19:55 |
88,97 88,80 |
-0,70 % -0,62 |
89,14 88,15 |
1,54 Mio. | |
Merck and Co Inc US58933Y1055 |
117,13 19:55 |
116,60 116,50 |
+0,54 % 0,63 |
118,02 116,24 |
2,74 Mio. |