S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,59 16:09 |
173,78 173,51 |
+0,62 % 1,08 |
175,01 173,30 |
123,10 Tsd. | |
Marathon Oil Corp US5658491064 |
27,91 16:09 |
27,84 27,89 |
+0,07 % 0,02 |
28,04 27,79 |
312,33 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,59 16:09 |
172,09 171,50 |
+0,05 % 0,09 |
172,33 170,75 |
126,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5200 16:09 |
221,7700 220,8600 |
+1,20 % 2,66 |
224,1400 220,5750 |
30,37 Tsd. | |
Marriott International Inc US5719032022 |
234,7600 16:09 |
235,6000 233,7500 |
+0,43 % 1,01 |
236,7200 234,0000 |
111,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,70 16:09 |
216,47 216,06 |
+0,76 % 1,64 |
218,46 216,36 |
126,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,22 16:09 |
554,30 547,04 |
+2,96 % 16,18 |
566,02 547,10 |
30,79 Tsd. | |
Masco Corp US5745991068 |
77,22 16:09 |
76,00 75,84 |
+1,82 % 1,38 |
77,71 75,84 |
249,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
436,52 16:09 |
432,28 429,60 |
+1,61 % 6,92 |
437,99 432,11 |
261,70 Tsd. | |
Match Group Inc US57667L1070 |
33,0700 16:09 |
33,3000 33,2500 |
-0,54 % -0,18 |
33,3500 32,8600 |
360,36 Tsd. | |
McCormick and Co US5797802064 |
76,01 16:09 |
74,92 74,77 |
+1,66 % 1,24 |
76,12 74,90 |
136,01 Tsd. | |
McDonalds Corp US5801351017 |
252,60 16:09 |
252,90 251,46 |
+0,45 % 1,14 |
253,84 252,44 |
494,52 Tsd. | |
McKesson Corporation US58155Q1031 |
598,08 16:09 |
597,23 595,73 |
+0,39 % 2,35 |
598,75 594,04 |
67,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,94 16:09 |
78,62 78,46 |
+0,61 % 0,48 |
79,20 78,32 |
662,19 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,81 16:09 |
127,24 125,85 |
+0,76 % 0,96 |
128,73 126,50 |
1,06 Mio. |