S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,41 21:06 |
170,80 169,99 |
+0,83 % 1,42 |
171,71 169,95 |
265,57 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 21:07 |
28,48 28,85 |
-1,44 % -0,42 |
28,63 28,33 |
4,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,02 21:07 |
170,34 170,97 |
+2,95 % 5,05 |
177,48 169,96 |
1,36 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0050 21:07 |
246,0200 246,0300 |
-2,04 % -5,03 |
248,3150 240,2850 |
147,43 Tsd. | |
Marriott International Inc US5719032022 |
233,6950 21:07 |
232,5600 231,3700 |
+1,00 % 2,33 |
234,3400 231,0450 |
879,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,44 21:07 |
226,85 227,06 |
-0,27 % -0,62 |
227,70 224,63 |
519,59 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,22 21:07 |
526,46 523,99 |
+1,76 % 9,23 |
533,24 523,09 |
220,00 Tsd. | |
Masco Corp US5745991068 |
79,27 21:07 |
79,36 78,86 |
+0,52 % 0,41 |
80,00 78,44 |
295,61 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,21 21:07 |
481,84 480,80 |
+0,29 % 1,41 |
485,74 479,65 |
994,69 Tsd. | |
Match Group Inc US57667L1070 |
37,0490 21:07 |
37,5900 37,1900 |
-0,38 % -0,14 |
37,5900 36,6500 |
1,33 Mio. | |
McCormick and Co US5797802064 |
79,48 21:07 |
79,24 79,03 |
+0,56 % 0,45 |
79,97 79,24 |
476,63 Tsd. | |
McDonalds Corp US5801351017 |
287,51 21:06 |
287,56 287,86 |
-0,12 % -0,35 |
288,76 286,29 |
982,07 Tsd. | |
McKesson Corporation US58155Q1031 |
559,71 21:07 |
556,00 556,15 |
+0,64 % 3,56 |
559,81 555,17 |
288,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,81 21:06 |
88,33 88,19 |
-0,43 % -0,38 |
88,60 87,23 |
2,60 Mio. | |
Merck and Co Inc US58933Y1055 |
117,93 21:07 |
117,27 117,46 |
+0,40 % 0,47 |
118,02 117,15 |
2,33 Mio. |