S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,35 21:09 |
170,80 169,99 |
+0,80 % 1,36 |
171,71 169,95 |
266,25 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 21:10 |
28,48 28,85 |
-1,49 % -0,43 |
28,63 28,33 |
4,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,03 21:10 |
170,34 170,97 |
+2,96 % 5,06 |
177,48 169,96 |
1,37 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0100 21:10 |
246,0200 246,0300 |
-2,04 % -5,02 |
248,3150 240,2850 |
148,24 Tsd. | |
Marriott International Inc US5719032022 |
233,6000 21:10 |
232,5600 231,3700 |
+0,96 % 2,23 |
234,3400 231,0450 |
888,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,36 21:10 |
226,85 227,06 |
-0,31 % -0,70 |
227,70 224,63 |
522,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,61 21:08 |
526,46 523,99 |
+1,65 % 8,62 |
533,66 523,09 |
225,95 Tsd. | |
Masco Corp US5745991068 |
79,24 21:10 |
79,36 78,86 |
+0,48 % 0,38 |
80,00 78,44 |
304,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,45 21:10 |
481,84 480,80 |
+0,34 % 1,65 |
485,74 479,65 |
1,00 Mio. | |
Match Group Inc US57667L1070 |
37,0050 21:10 |
37,5900 37,1900 |
-0,50 % -0,19 |
37,5900 36,6500 |
1,39 Mio. | |
McCormick and Co US5797802064 |
79,53 21:10 |
79,24 79,03 |
+0,63 % 0,50 |
79,97 79,24 |
481,78 Tsd. | |
McDonalds Corp US5801351017 |
287,54 21:09 |
287,56 287,86 |
-0,11 % -0,32 |
288,76 286,29 |
997,82 Tsd. | |
McKesson Corporation US58155Q1031 |
559,86 21:10 |
556,00 556,15 |
+0,67 % 3,71 |
560,00 555,17 |
290,97 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,96 21:11 |
88,33 88,19 |
-0,26 % -0,23 |
88,60 87,23 |
2,65 Mio. | |
Merck and Co Inc US58933Y1055 |
117,95 21:10 |
117,27 117,46 |
+0,42 % 0,49 |
118,02 117,15 |
2,36 Mio. |