S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,28 15:45 |
166,90 167,15 |
+0,08 % 0,13 |
167,87 166,67 |
10,80 Tsd. | |
Marathon Oil Corp US5658491064 |
28,65 15:46 |
28,55 28,60 |
+0,17 % 0,05 |
28,67 28,47 |
251,69 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,61 15:46 |
172,75 173,20 |
-0,34 % -0,59 |
172,90 171,81 |
69,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7500 15:46 |
236,2400 236,7700 |
-0,43 % -1,02 |
236,5600 234,5800 |
3,96 Tsd. | |
Marriott International Inc US5719032022 |
225,3200 15:46 |
224,4000 224,6700 |
+0,29 % 0,65 |
225,3975 223,8000 |
64,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,90 15:46 |
224,92 224,36 |
+0,69 % 1,54 |
226,08 224,31 |
49,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,00 15:46 |
540,20 543,44 |
-2,47 % -13,44 |
540,20 528,20 |
64,33 Tsd. | |
Masco Corp US5745991068 |
80,23 15:46 |
79,91 80,61 |
-0,47 % -0,38 |
80,50 79,89 |
47,60 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,68 15:46 |
471,08 468,64 |
+0,44 % 2,04 |
471,23 468,22 |
117,15 Tsd. | |
Match Group Inc US57667L1070 |
37,0950 15:46 |
37,1500 37,3700 |
-0,74 % -0,28 |
37,3600 37,0809 |
122,87 Tsd. | |
McCormick and Co US5797802064 |
79,74 15:45 |
79,22 79,17 |
+0,72 % 0,57 |
79,80 78,66 |
22,84 Tsd. | |
McDonalds Corp US5801351017 |
289,47 15:46 |
289,08 288,68 |
+0,27 % 0,79 |
289,68 288,06 |
636,85 Tsd. | |
McKesson Corporation US58155Q1031 |
551,28 15:46 |
550,33 547,47 |
+0,70 % 3,81 |
553,54 549,08 |
23,09 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,29 15:47 |
89,56 89,34 |
-0,06 % -0,05 |
89,72 89,25 |
196,33 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,42 15:47 |
116,27 116,27 |
+0,12 % 0,14 |
116,62 116,10 |
324,62 Tsd. |