S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,86 17:07 |
166,90 167,15 |
-0,17 % -0,29 |
167,87 166,07 |
89,51 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 17:08 |
28,55 28,60 |
-0,65 % -0,18 |
28,67 28,33 |
1,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,81 17:08 |
172,75 173,20 |
-0,80 % -1,39 |
172,90 171,28 |
310,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5700 17:07 |
236,2400 236,7700 |
-0,51 % -1,20 |
236,7600 234,2700 |
20,06 Tsd. | |
Marriott International Inc US5719032022 |
228,0450 17:08 |
224,4000 224,6700 |
+1,50 % 3,38 |
228,1800 223,8000 |
228,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,76 17:07 |
224,92 224,36 |
+0,62 % 1,40 |
226,13 224,31 |
168,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
517,40 17:08 |
540,20 543,44 |
-4,79 % -26,04 |
540,20 513,52 |
208,31 Tsd. | |
Masco Corp US5745991068 |
79,15 17:08 |
79,91 80,61 |
-1,82 % -1,47 |
80,50 78,93 |
223,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,82 17:08 |
471,08 468,64 |
+0,47 % 2,18 |
471,54 468,22 |
438,70 Tsd. | |
Match Group Inc US57667L1070 |
37,1200 17:07 |
37,1500 37,3700 |
-0,67 % -0,25 |
37,3600 36,9300 |
455,57 Tsd. | |
McCormick and Co US5797802064 |
79,52 17:07 |
79,22 79,17 |
+0,44 % 0,35 |
79,80 78,66 |
187,11 Tsd. | |
McDonalds Corp US5801351017 |
289,51 17:08 |
289,08 288,68 |
+0,29 % 0,83 |
289,80 288,06 |
877,11 Tsd. | |
McKesson Corporation US58155Q1031 |
552,54 17:07 |
550,33 547,47 |
+0,93 % 5,07 |
553,54 549,08 |
107,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,43 17:08 |
89,56 89,34 |
-1,02 % -0,91 |
89,72 88,25 |
1,17 Mio. | |
Merck and Co Inc US58933Y1055 |
115,53 17:08 |
116,27 116,27 |
-0,64 % -0,74 |
116,62 115,33 |
1,12 Mio. |