S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,37 20:05 |
169,79 168,68 |
-0,78 % -1,31 |
169,95 167,16 |
316,21 Tsd. | |
Marathon Oil Corp US5658491064 |
28,61 20:05 |
28,57 28,09 |
+1,83 % 0,52 |
28,99 28,48 |
3,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,41 20:05 |
176,70 175,31 |
-1,08 % -1,90 |
177,57 173,10 |
845,26 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,1400 20:02 |
237,0900 235,8200 |
-0,29 % -0,68 |
238,4200 234,4000 |
82,05 Tsd. | |
Marriott International Inc US5719032022 |
224,5800 20:04 |
226,5700 225,2600 |
-0,30 % -0,68 |
228,1300 224,4594 |
381,00 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,30 20:04 |
223,35 223,32 |
+0,44 % 0,98 |
225,43 222,12 |
327,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
545,52 20:05 |
560,00 556,92 |
-2,05 % -11,41 |
564,21 545,24 |
216,58 Tsd. | |
Masco Corp US5745991068 |
81,09 20:06 |
81,25 80,68 |
+0,51 % 0,41 |
81,91 80,56 |
436,30 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,63 20:05 |
468,10 466,44 |
+0,47 % 2,19 |
470,53 467,00 |
772,74 Tsd. | |
Match Group Inc US57667L1070 |
37,4650 20:05 |
37,6700 37,3200 |
+0,39 % 0,15 |
37,9000 37,3500 |
1,50 Mio. | |
McCormick and Co US5797802064 |
79,29 20:04 |
79,36 79,30 |
-0,01 % -0,01 |
80,10 79,25 |
340,19 Tsd. | |
McDonalds Corp US5801351017 |
288,38 20:05 |
289,25 289,52 |
-0,39 % -1,14 |
292,21 287,95 |
1,06 Mio. | |
McKesson Corporation US58155Q1031 |
548,15 20:04 |
552,00 552,15 |
-0,72 % -4,00 |
555,00 547,77 |
218,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,58 20:05 |
88,60 88,35 |
+1,39 % 1,23 |
90,13 88,12 |
3,43 Mio. | |
Merck and Co Inc US58933Y1055 |
116,39 20:04 |
116,73 116,60 |
-0,18 % -0,22 |
117,90 116,17 |
2,67 Mio. |