S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,53 21:55 |
166,90 167,15 |
+0,23 % 0,38 |
167,90 166,07 |
366,03 Tsd. | |
Marathon Oil Corp US5658491064 |
28,35 21:55 |
28,55 28,60 |
-0,89 % -0,26 |
28,67 28,26 |
4,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,02 21:56 |
172,75 173,20 |
-1,84 % -3,18 |
172,90 169,80 |
1,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,6100 21:55 |
236,2400 236,7700 |
-0,49 % -1,16 |
236,7600 234,2250 |
87,05 Tsd. | |
Marriott International Inc US5719032022 |
227,6000 21:55 |
224,4000 224,6700 |
+1,30 % 2,93 |
228,1800 223,8000 |
693,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,39 21:55 |
224,92 224,36 |
+0,90 % 2,03 |
226,72 224,31 |
484,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,05 21:56 |
540,20 543,44 |
-4,49 % -24,39 |
540,20 513,52 |
584,90 Tsd. | |
Masco Corp US5745991068 |
78,99 21:55 |
79,91 80,61 |
-2,01 % -1,62 |
80,50 78,73 |
821,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,77 21:56 |
471,08 468,64 |
+1,31 % 6,13 |
474,95 468,22 |
1,17 Mio. | |
Match Group Inc US57667L1070 |
37,0550 21:55 |
37,1500 37,3700 |
-0,84 % -0,32 |
37,3600 36,9150 |
1,36 Mio. | |
McCormick and Co US5797802064 |
79,46 21:55 |
79,22 79,17 |
+0,36 % 0,29 |
79,80 78,66 |
587,89 Tsd. | |
McDonalds Corp US5801351017 |
289,74 21:55 |
289,08 288,68 |
+0,37 % 1,06 |
290,30 288,06 |
1,69 Mio. | |
McKesson Corporation US58155Q1031 |
550,96 21:56 |
550,33 547,47 |
+0,64 % 3,49 |
554,58 549,08 |
335,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,79 21:55 |
89,56 89,34 |
-0,62 % -0,55 |
89,72 88,08 |
3,29 Mio. | |
Merck and Co Inc US58933Y1055 |
116,40 21:56 |
116,27 116,27 |
+0,11 % 0,13 |
116,62 115,25 |
3,61 Mio. |