S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,66 16:12 |
173,78 173,51 |
+0,66 % 1,15 |
175,01 173,30 |
126,84 Tsd. | |
Marathon Oil Corp US5658491064 |
27,93 16:12 |
27,84 27,89 |
+0,14 % 0,04 |
28,04 27,79 |
327,18 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,61 16:12 |
172,09 171,50 |
+0,64 % 1,11 |
172,63 170,75 |
134,66 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,9900 16:11 |
221,7700 220,8600 |
+1,42 % 3,13 |
224,1400 220,5750 |
30,88 Tsd. | |
Marriott International Inc US5719032022 |
235,2700 16:11 |
235,6000 233,7500 |
+0,65 % 1,52 |
236,7200 234,0000 |
113,58 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,85 16:12 |
216,47 216,06 |
+0,83 % 1,79 |
218,46 216,36 |
133,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,61 16:11 |
554,30 547,04 |
+3,03 % 16,57 |
566,02 547,10 |
32,37 Tsd. | |
Masco Corp US5745991068 |
77,22 16:12 |
76,00 75,84 |
+1,82 % 1,38 |
77,71 75,84 |
262,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
436,92 16:11 |
432,28 429,60 |
+1,70 % 7,32 |
437,99 432,11 |
267,35 Tsd. | |
Match Group Inc US57667L1070 |
33,1600 16:12 |
33,3000 33,2500 |
-0,27 % -0,09 |
33,3500 32,8600 |
372,25 Tsd. | |
McCormick and Co US5797802064 |
76,12 16:12 |
74,92 74,77 |
+1,81 % 1,35 |
76,12 74,90 |
142,26 Tsd. | |
McDonalds Corp US5801351017 |
252,79 16:11 |
252,90 251,46 |
+0,53 % 1,33 |
253,84 252,44 |
505,71 Tsd. | |
McKesson Corporation US58155Q1031 |
598,26 16:12 |
597,23 595,73 |
+0,42 % 2,53 |
598,75 594,04 |
70,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,83 16:11 |
78,62 78,46 |
+0,47 % 0,37 |
79,20 78,32 |
669,73 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,79 16:12 |
127,24 125,85 |
+0,74 % 0,94 |
128,73 126,50 |
1,12 Mio. |