S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,61 20:17 |
173,78 173,51 |
+0,63 % 1,10 |
175,40 173,30 |
466,23 Tsd. | |
Marathon Oil Corp US5658491064 |
27,94 20:18 |
27,84 27,89 |
+0,16 % 0,05 |
28,04 27,63 |
2,44 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,45 20:18 |
172,09 171,50 |
+0,55 % 0,95 |
173,10 170,01 |
655,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5100 20:16 |
221,7700 220,8600 |
+1,20 % 2,65 |
224,9500 220,5750 |
130,73 Tsd. | |
Marriott International Inc US5719032022 |
236,2200 20:17 |
235,6000 233,7500 |
+1,06 % 2,47 |
237,7400 234,0000 |
419,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,96 20:17 |
216,47 216,06 |
+1,34 % 2,90 |
219,81 216,36 |
596,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,48 20:16 |
554,30 547,04 |
+3,74 % 20,44 |
572,98 547,10 |
206,63 Tsd. | |
Masco Corp US5745991068 |
77,23 20:17 |
76,00 75,84 |
+1,83 % 1,39 |
77,71 75,84 |
1,26 Mio. | |
MasterCard Incorporated US57636Q1040 |
439,62 20:17 |
432,28 429,60 |
+2,33 % 10,02 |
440,78 432,11 |
1,10 Mio. | |
Match Group Inc US57667L1070 |
32,9900 20:18 |
33,3000 33,2500 |
-0,78 % -0,26 |
33,3500 32,7100 |
1,43 Mio. | |
McCormick and Co US5797802064 |
75,32 20:18 |
74,92 74,77 |
+0,73 % 0,55 |
76,22 74,90 |
1,49 Mio. | |
McDonalds Corp US5801351017 |
252,77 20:17 |
252,90 251,46 |
+0,52 % 1,31 |
254,05 252,34 |
1,98 Mio. | |
McKesson Corporation US58155Q1031 |
600,90 20:17 |
597,23 595,73 |
+0,87 % 5,17 |
602,92 594,04 |
290,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,29 20:17 |
78,62 78,46 |
+1,06 % 0,83 |
79,45 78,32 |
2,50 Mio. | |
Merck and Co Inc US58933Y1055 |
126,06 20:18 |
127,24 125,85 |
+0,17 % 0,21 |
128,73 125,40 |
3,45 Mio. |