S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,22 17:22 |
167,38 167,40 |
+1,68 % 2,82 |
170,91 167,16 |
230,84 Tsd. | |
Marathon Oil Corp US5658491064 |
28,14 17:22 |
28,13 28,33 |
-0,67 % -0,19 |
28,27 27,91 |
896,81 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,45 17:22 |
169,00 169,89 |
+0,92 % 1,56 |
171,95 168,08 |
439,35 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,7000 17:21 |
235,7600 235,6000 |
+0,89 % 2,10 |
238,5800 235,7600 |
42,95 Tsd. | |
Marriott International Inc US5719032022 |
226,8100 17:21 |
226,4200 227,6200 |
-0,36 % -0,81 |
227,7788 226,1800 |
184,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,47 17:22 |
227,36 226,32 |
+0,95 % 2,15 |
228,47 226,36 |
200,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,26 17:22 |
520,00 518,57 |
+0,13 % 0,69 |
522,21 518,01 |
93,44 Tsd. | |
Masco Corp US5745991068 |
79,19 17:21 |
79,03 79,05 |
+0,18 % 0,14 |
79,58 78,76 |
132,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,64 17:21 |
475,00 474,99 |
-0,07 % -0,36 |
476,41 473,41 |
355,89 Tsd. | |
Match Group Inc US57667L1070 |
36,9900 17:21 |
37,1000 37,0900 |
-0,27 % -0,10 |
37,2299 36,7500 |
758,44 Tsd. | |
McCormick and Co US5797802064 |
79,76 17:22 |
79,05 79,26 |
+0,63 % 0,50 |
79,89 78,75 |
197,84 Tsd. | |
McDonalds Corp US5801351017 |
290,10 17:22 |
289,95 289,64 |
+0,16 % 0,46 |
290,96 288,27 |
509,26 Tsd. | |
McKesson Corporation US58155Q1031 |
557,56 17:21 |
552,39 550,72 |
+1,24 % 6,84 |
557,71 552,07 |
121,55 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,60 17:22 |
88,97 88,80 |
-0,23 % -0,20 |
89,14 88,42 |
858,48 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,94 17:21 |
116,60 116,50 |
+1,23 % 1,44 |
118,02 116,24 |
1,54 Mio. |