S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,56 21:15 |
166,90 167,15 |
+0,25 % 0,41 |
167,87 166,07 |
261,12 Tsd. | |
Marathon Oil Corp US5658491064 |
28,33 21:16 |
28,55 28,60 |
-0,96 % -0,28 |
28,67 28,26 |
3,43 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,57 21:16 |
172,75 173,20 |
-1,52 % -2,63 |
172,90 169,83 |
930,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8500 21:14 |
236,2400 236,7700 |
-0,81 % -1,92 |
236,7600 234,2250 |
62,53 Tsd. | |
Marriott International Inc US5719032022 |
227,3950 21:16 |
224,4000 224,6700 |
+1,21 % 2,73 |
228,1800 223,8000 |
557,39 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,48 21:15 |
224,92 224,36 |
+0,94 % 2,12 |
226,72 224,31 |
429,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,61 21:16 |
540,20 543,44 |
-4,39 % -23,83 |
540,20 513,52 |
526,84 Tsd. | |
Masco Corp US5745991068 |
78,85 21:16 |
79,91 80,61 |
-2,18 % -1,76 |
80,50 78,73 |
601,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,03 21:16 |
471,08 468,64 |
+1,15 % 5,39 |
474,11 468,22 |
960,37 Tsd. | |
Match Group Inc US57667L1070 |
37,0700 21:15 |
37,1500 37,3700 |
-0,80 % -0,30 |
37,3600 36,9150 |
1,12 Mio. | |
McCormick and Co US5797802064 |
79,29 21:16 |
79,22 79,17 |
+0,15 % 0,12 |
79,80 78,66 |
408,57 Tsd. | |
McDonalds Corp US5801351017 |
289,99 21:15 |
289,08 288,68 |
+0,45 % 1,31 |
290,30 288,06 |
1,48 Mio. | |
McKesson Corporation US58155Q1031 |
550,63 21:15 |
550,33 547,47 |
+0,58 % 3,16 |
554,58 549,08 |
281,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,57 21:16 |
89,56 89,34 |
-0,87 % -0,77 |
89,72 88,08 |
2,86 Mio. | |
Merck and Co Inc US58933Y1055 |
115,83 21:16 |
116,27 116,27 |
-0,38 % -0,44 |
116,62 115,25 |
2,90 Mio. |