S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,10 15:57 |
170,80 169,99 |
+0,65 % 1,11 |
171,43 170,58 |
32,27 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 15:58 |
28,48 28,85 |
-1,47 % -0,43 |
28,63 28,39 |
424,65 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,34 15:58 |
170,34 170,97 |
+0,80 % 1,37 |
174,15 169,96 |
177,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
246,4500 15:57 |
246,0200 246,0300 |
+0,17 % 0,42 |
248,3150 245,0500 |
10,12 Tsd. | |
Marriott International Inc US5719032022 |
232,2700 15:59 |
232,5600 231,3700 |
+0,39 % 0,90 |
234,3400 232,0000 |
67,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,43 15:58 |
226,85 227,06 |
-0,28 % -0,63 |
227,70 225,90 |
110,99 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,55 15:58 |
526,46 523,99 |
+0,30 % 1,56 |
531,13 523,09 |
20,93 Tsd. | |
Masco Corp US5745991068 |
79,38 15:56 |
79,36 78,86 |
+0,66 % 0,52 |
80,00 78,95 |
25,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,06 15:58 |
481,84 480,80 |
+0,47 % 2,26 |
485,74 481,75 |
293,08 Tsd. | |
Match Group Inc US57667L1070 |
37,1800 15:58 |
37,5900 37,1900 |
-0,03 % -0,01 |
37,5900 37,0400 |
222,14 Tsd. | |
McCormick and Co US5797802064 |
79,78 15:58 |
79,24 79,03 |
+0,95 % 0,75 |
79,80 79,24 |
26,69 Tsd. | |
McDonalds Corp US5801351017 |
287,64 15:58 |
287,56 287,86 |
-0,08 % -0,22 |
288,76 287,37 |
154,56 Tsd. | |
McKesson Corporation US58155Q1031 |
556,33 15:58 |
556,00 556,15 |
+0,03 % 0,18 |
559,67 555,69 |
42,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,28 15:59 |
88,33 88,19 |
+0,10 % 0,09 |
88,60 88,00 |
650,65 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,60 15:59 |
117,27 117,46 |
+0,12 % 0,14 |
118,00 117,15 |
318,55 Tsd. |