S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,34 21:16 |
172,00 170,87 |
+0,86 % 1,47 |
173,93 170,01 |
1,12 Mio. | |
Marathon Oil Corp US5658491064 |
27,85 21:17 |
28,12 28,28 |
-1,54 % -0,44 |
28,17 27,69 |
2,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,12 21:16 |
165,90 165,90 |
-1,08 % -1,79 |
166,31 163,63 |
1,22 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,9500 21:14 |
222,1700 222,5800 |
+0,17 % 0,37 |
224,9100 221,2300 |
114,51 Tsd. | |
Marriott International Inc US5719032022 |
242,8250 21:17 |
242,6600 242,9400 |
-0,05 % -0,12 |
245,6000 242,4100 |
386,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,44 21:17 |
219,82 219,03 |
+0,19 % 0,41 |
221,59 219,01 |
721,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,05 21:17 |
566,64 567,74 |
+0,05 % 0,31 |
571,24 564,49 |
298,94 Tsd. | |
Masco Corp US5745991068 |
71,59 21:17 |
71,87 72,84 |
-1,72 % -1,25 |
72,37 70,97 |
1,71 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,23 21:15 |
448,05 447,94 |
-1,27 % -5,71 |
448,74 441,11 |
1,16 Mio. | |
Match Group Inc US57667L1070 |
34,4000 21:16 |
34,2900 34,4100 |
-0,03 % -0,01 |
34,8200 34,2670 |
1,68 Mio. | |
McCormick and Co US5797802064 |
74,13 21:17 |
73,32 73,43 |
+0,95 % 0,70 |
74,15 73,07 |
762,89 Tsd. | |
McDonalds Corp US5801351017 |
255,26 21:16 |
259,68 259,54 |
-1,65 % -4,29 |
260,14 255,12 |
1,54 Mio. | |
McKesson Corporation US58155Q1031 |
584,90 21:16 |
586,39 583,00 |
+0,33 % 1,90 |
592,50 583,91 |
245,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,34 21:16 |
79,45 79,30 |
+0,04 % 0,04 |
79,64 78,81 |
3,09 Mio. | |
Merck and Co Inc US58933Y1055 |
124,63 21:16 |
124,99 125,69 |
-0,84 % -1,06 |
125,62 124,40 |
2,55 Mio. |