S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,01 17:23 |
172,16 172,17 |
-0,09 % -0,16 |
174,14 170,18 |
262,39 Tsd. | |
Marathon Oil Corp US5658491064 |
28,03 17:23 |
28,03 27,84 |
+0,68 % 0,19 |
28,24 27,77 |
930,04 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,18 17:23 |
164,05 163,97 |
+1,35 % 2,21 |
167,70 163,72 |
657,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1750 17:22 |
221,5400 221,2500 |
-0,94 % -2,08 |
222,9425 217,4100 |
85,70 Tsd. | |
Marriott International Inc US5719032022 |
236,5277 17:23 |
241,2400 242,3100 |
-2,39 % -5,78 |
241,6100 235,6650 |
485,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,57 17:23 |
219,58 219,04 |
-0,67 % -1,47 |
220,55 217,44 |
295,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
552,45 17:22 |
561,62 565,07 |
-2,23 % -12,63 |
563,69 551,73 |
152,08 Tsd. | |
Masco Corp US5745991068 |
71,16 17:23 |
71,09 71,27 |
-0,16 % -0,12 |
71,88 70,71 |
446,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
429,88 17:23 |
434,00 441,72 |
-2,68 % -11,85 |
434,74 428,86 |
1,33 Mio. | |
Match Group Inc US57667L1070 |
33,2050 17:23 |
34,0400 34,3500 |
-3,33 % -1,15 |
34,2000 33,1850 |
751,77 Tsd. | |
McCormick and Co US5797802064 |
73,25 17:23 |
73,86 73,94 |
-0,93 % -0,69 |
74,36 72,98 |
240,42 Tsd. | |
McDonalds Corp US5801351017 |
250,17 17:23 |
246,32 254,05 |
-1,53 % -3,88 |
250,82 246,12 |
2,04 Mio. | |
McKesson Corporation US58155Q1031 |
584,95 17:23 |
588,53 585,74 |
-0,13 % -0,79 |
588,53 583,62 |
135,22 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,50 17:23 |
79,58 79,40 |
+0,13 % 0,10 |
80,04 78,93 |
1,58 Mio. | |
Merck and Co Inc US58933Y1055 |
125,33 17:23 |
124,97 124,38 |
+0,76 % 0,95 |
125,56 124,68 |
1,14 Mio. |