S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,70 16:14 |
173,78 173,51 |
+0,69 % 1,19 |
175,01 173,30 |
129,14 Tsd. | |
Marathon Oil Corp US5658491064 |
27,88 16:13 |
27,84 27,89 |
-0,04 % -0,01 |
28,04 27,79 |
333,16 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,32 16:13 |
172,09 171,50 |
+0,48 % 0,82 |
172,63 170,75 |
139,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,9900 16:11 |
221,7700 220,8600 |
+1,42 % 3,13 |
224,1400 220,5750 |
31,03 Tsd. | |
Marriott International Inc US5719032022 |
235,2650 16:14 |
235,6000 233,7500 |
+0,65 % 1,52 |
236,7200 234,0000 |
116,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,98 16:14 |
216,47 216,06 |
+0,89 % 1,92 |
218,46 216,36 |
138,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,40 16:13 |
554,30 547,04 |
+2,63 % 14,36 |
566,02 547,10 |
34,22 Tsd. | |
Masco Corp US5745991068 |
76,93 16:13 |
76,00 75,84 |
+1,44 % 1,09 |
77,71 75,84 |
270,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
437,73 16:14 |
432,28 429,60 |
+1,89 % 8,13 |
437,99 432,11 |
286,13 Tsd. | |
Match Group Inc US57667L1070 |
33,1450 16:14 |
33,3000 33,2500 |
-0,32 % -0,11 |
33,3500 32,8600 |
373,91 Tsd. | |
McCormick and Co US5797802064 |
76,22 16:14 |
74,92 74,77 |
+1,94 % 1,45 |
76,22 74,90 |
146,32 Tsd. | |
McDonalds Corp US5801351017 |
252,75 16:14 |
252,90 251,46 |
+0,51 % 1,29 |
253,84 252,44 |
525,04 Tsd. | |
McKesson Corporation US58155Q1031 |
597,83 16:14 |
597,23 595,73 |
+0,35 % 2,10 |
598,86 594,04 |
75,31 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,93 16:14 |
78,62 78,46 |
+0,60 % 0,47 |
79,20 78,32 |
685,10 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,77 16:13 |
127,24 125,85 |
+0,73 % 0,92 |
128,73 126,50 |
1,14 Mio. |