S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,83 21:38 |
170,80 169,99 |
+1,08 % 1,84 |
171,92 169,95 |
311,28 Tsd. | |
Marathon Oil Corp US5658491064 |
28,56 21:38 |
28,48 28,85 |
-1,00 % -0,29 |
28,63 28,33 |
4,52 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,50 21:39 |
170,34 170,97 |
+3,23 % 5,53 |
177,48 169,96 |
1,54 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,4100 21:39 |
246,0200 246,0300 |
-1,88 % -4,62 |
248,3150 240,2850 |
175,75 Tsd. | |
Marriott International Inc US5719032022 |
234,4000 21:39 |
232,5600 231,3700 |
+1,31 % 3,03 |
234,4400 231,0450 |
1,02 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,08 21:39 |
226,85 227,06 |
+0,01 % 0,02 |
227,70 224,63 |
609,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,87 21:38 |
526,46 523,99 |
+2,08 % 10,88 |
534,87 523,09 |
263,42 Tsd. | |
Masco Corp US5745991068 |
79,30 21:39 |
79,36 78,86 |
+0,56 % 0,44 |
80,00 78,44 |
365,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,82 21:39 |
481,84 480,80 |
+0,42 % 2,02 |
485,74 479,65 |
1,10 Mio. | |
Match Group Inc US57667L1070 |
37,0850 21:39 |
37,5900 37,1900 |
-0,28 % -0,11 |
37,5900 36,6500 |
1,55 Mio. | |
McCormick and Co US5797802064 |
80,00 21:39 |
79,24 79,03 |
+1,23 % 0,97 |
80,07 79,24 |
643,73 Tsd. | |
McDonalds Corp US5801351017 |
287,69 21:39 |
287,56 287,86 |
-0,06 % -0,17 |
288,76 286,29 |
1,14 Mio. | |
McKesson Corporation US58155Q1031 |
561,91 21:39 |
556,00 556,15 |
+1,04 % 5,76 |
562,07 555,17 |
346,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,16 21:39 |
88,33 88,19 |
-0,03 % -0,03 |
88,60 87,23 |
3,14 Mio. | |
Merck and Co Inc US58933Y1055 |
118,15 21:39 |
117,27 117,46 |
+0,58 % 0,69 |
118,21 117,15 |
2,76 Mio. |