S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,54 18:08 |
170,80 169,99 |
+0,32 % 0,55 |
171,71 169,95 |
131,98 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 18:11 |
28,48 28,85 |
-1,56 % -0,45 |
28,63 28,35 |
2,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,93 18:11 |
170,34 170,97 |
+3,49 % 5,96 |
177,21 169,96 |
896,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,8500 18:08 |
246,0200 246,0300 |
-2,11 % -5,18 |
248,3150 240,2850 |
74,14 Tsd. | |
Marriott International Inc US5719032022 |
231,9250 18:10 |
232,5600 231,3700 |
+0,24 % 0,56 |
234,3400 231,0450 |
491,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,53 18:09 |
226,85 227,06 |
-0,67 % -1,53 |
227,70 225,08 |
333,21 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,96 18:10 |
526,46 523,99 |
+1,14 % 5,97 |
532,50 523,09 |
112,57 Tsd. | |
Masco Corp US5745991068 |
78,79 18:10 |
79,36 78,86 |
-0,09 % -0,07 |
80,00 78,65 |
141,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,40 18:10 |
481,84 480,80 |
+0,12 % 0,60 |
485,74 480,45 |
686,91 Tsd. | |
Match Group Inc US57667L1070 |
36,9238 18:10 |
37,5900 37,1900 |
-0,72 % -0,27 |
37,5900 36,7150 |
675,01 Tsd. | |
McCormick and Co US5797802064 |
79,74 18:11 |
79,24 79,03 |
+0,90 % 0,71 |
79,97 79,24 |
232,45 Tsd. | |
McDonalds Corp US5801351017 |
287,35 18:11 |
287,56 287,86 |
-0,18 % -0,52 |
288,76 286,29 |
538,45 Tsd. | |
McKesson Corporation US58155Q1031 |
558,18 18:10 |
556,00 556,15 |
+0,37 % 2,03 |
559,67 555,17 |
182,33 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,67 18:10 |
88,33 88,19 |
-0,59 % -0,52 |
88,60 87,39 |
1,60 Mio. | |
Merck and Co Inc US58933Y1055 |
117,58 18:10 |
117,27 117,46 |
+0,10 % 0,12 |
118,02 117,15 |
1,36 Mio. |