S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,84 20:16 |
170,60 168,96 |
-0,07 % -0,12 |
171,04 168,14 |
464,87 Tsd. | |
Marathon Oil Corp US5658491064 |
27,23 20:16 |
27,57 27,35 |
-0,46 % -0,13 |
27,60 27,14 |
2,91 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,62 20:16 |
172,66 171,75 |
-1,24 % -2,14 |
172,86 169,11 |
1,46 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,4650 20:16 |
250,0000 241,8600 |
+6,45 % 15,61 |
258,5700 246,9000 |
489,93 Tsd. | |
Marriott International Inc US5719032022 |
229,0200 20:15 |
229,7300 229,4600 |
-0,19 % -0,44 |
230,5499 226,8600 |
907,92 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,10 20:16 |
232,00 231,42 |
-1,00 % -2,32 |
232,32 227,50 |
581,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,25 20:15 |
509,83 511,26 |
-0,79 % -4,02 |
512,54 501,01 |
282,87 Tsd. | |
Masco Corp US5745991068 |
77,46 20:15 |
78,09 78,14 |
-0,87 % -0,68 |
78,49 76,73 |
318,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,47 20:16 |
483,14 483,14 |
-1,38 % -6,67 |
484,16 473,11 |
1,19 Mio. | |
Match Group Inc US57667L1070 |
36,6850 20:16 |
36,4200 36,4500 |
+0,64 % 0,24 |
36,9300 36,0800 |
1,59 Mio. | |
McCormick and Co US5797802064 |
83,26 20:16 |
82,61 82,07 |
+1,45 % 1,19 |
83,26 82,21 |
1,39 Mio. | |
McDonalds Corp US5801351017 |
288,47 20:16 |
289,00 288,03 |
+0,15 % 0,44 |
289,55 286,24 |
1,08 Mio. | |
McKesson Corporation US58155Q1031 |
515,12 20:15 |
560,00 571,28 |
-9,83 % -56,16 |
562,00 514,51 |
1,57 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,07 20:17 |
91,16 91,03 |
-1,06 % -0,96 |
91,18 89,10 |
4,01 Mio. | |
Merck and Co Inc US58933Y1055 |
119,59 20:15 |
116,61 115,80 |
+3,27 % 3,79 |
119,74 116,35 |
6,14 Mio. |