S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,25 20:42 |
170,60 168,96 |
+0,17 % 0,29 |
171,04 168,14 |
492,35 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,22 20:43 |
27,57 27,35 |
-0,48 % -0,13 |
27,60 27,14 |
3,23 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
169,66 20:43 |
172,66 171,75 |
-1,22 % -2,09 |
172,86 169,11 |
1,56 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
258,1000 20:40 |
250,0000 241,8600 |
+6,71 % 16,24 |
258,5700 246,9000 |
508,29 Tsd. | |
|
Marriott International Inc US5719032022 |
229,3300 20:43 |
229,7300 229,4600 |
-0,06 % -0,13 |
230,5499 226,8600 |
1,01 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,05 20:43 |
232,00 231,42 |
-1,02 % -2,37 |
232,32 227,50 |
612,75 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
505,77 20:43 |
509,83 511,26 |
-1,07 % -5,49 |
512,54 501,01 |
296,68 Tsd. | |
|
Masco Corp US5745991068 |
77,43 20:43 |
78,09 78,14 |
-0,91 % -0,71 |
78,49 76,73 |
347,79 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
475,97 20:42 |
483,14 483,14 |
-1,48 % -7,17 |
484,16 473,11 |
1,26 Mio. | |
|
Match Group Inc US57667L1070 |
36,6050 20:43 |
36,4200 36,4500 |
+0,43 % 0,16 |
36,9300 36,0800 |
1,70 Mio. | |
|
McCormick and Co US5797802064 |
83,23 20:43 |
82,61 82,07 |
+1,41 % 1,16 |
83,28 82,21 |
1,46 Mio. | |
|
McDonalds Corp US5801351017 |
288,18 20:42 |
289,00 288,03 |
+0,05 % 0,15 |
289,55 286,24 |
1,16 Mio. | |
|
McKesson Corporation US58155Q1031 |
514,28 20:43 |
560,00 571,28 |
-9,98 % -57,00 |
562,00 511,48 |
1,76 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,93 20:42 |
91,16 91,03 |
-1,21 % -1,10 |
91,18 89,10 |
4,19 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,47 20:42 |
116,61 115,80 |
+3,17 % 3,67 |
119,74 116,35 |
6,55 Mio. |