S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,35 21:50 |
170,80 171,32 |
-1,73 % -2,97 |
171,35 167,89 |
609,23 Tsd. | |
Marathon Oil Corp US5658491064 |
27,37 21:50 |
27,89 27,71 |
-1,23 % -0,34 |
28,08 27,36 |
4,56 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,83 21:50 |
174,14 173,82 |
-1,14 % -1,99 |
176,78 171,25 |
1,78 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0400 21:50 |
241,2200 241,1500 |
-0,05 % -0,11 |
242,5899 238,8300 |
191,98 Tsd. | |
Marriott International Inc US5719032022 |
229,6900 21:50 |
230,0000 230,7200 |
-0,45 % -1,03 |
230,6550 228,1100 |
967,35 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,23 21:50 |
229,40 229,03 |
+0,96 % 2,20 |
231,91 229,15 |
674,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
510,05 21:50 |
523,00 519,45 |
-1,81 % -9,40 |
523,29 503,74 |
571,78 Tsd. | |
Masco Corp US5745991068 |
78,04 21:50 |
78,02 78,31 |
-0,34 % -0,27 |
78,29 77,14 |
669,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,71 21:49 |
482,09 482,12 |
+0,12 % 0,59 |
486,17 481,18 |
1,23 Mio. | |
Match Group Inc US57667L1070 |
36,5700 21:49 |
36,6200 36,8400 |
-0,73 % -0,27 |
37,1800 36,4000 |
1,68 Mio. | |
McCormick and Co US5797802064 |
82,13 21:50 |
81,22 81,20 |
+1,15 % 0,93 |
82,68 80,95 |
2,41 Mio. | |
McDonalds Corp US5801351017 |
287,45 21:50 |
286,55 285,52 |
+0,67 % 1,93 |
288,97 285,99 |
1,53 Mio. | |
McKesson Corporation US58155Q1031 |
570,84 21:50 |
574,36 573,95 |
-0,54 % -3,11 |
577,93 565,38 |
395,46 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,05 21:50 |
88,80 88,96 |
+2,35 % 2,09 |
91,49 88,80 |
5,85 Mio. | |
Merck and Co Inc US58933Y1055 |
115,40 21:49 |
116,66 116,58 |
-1,02 % -1,19 |
116,73 114,47 |
4,87 Mio. |