S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,75 16:16 |
172,17 172,11 |
-0,79 % -1,36 |
173,29 170,50 |
141,86 Tsd. | |
Marathon Oil Corp US5658491064 |
27,57 16:16 |
28,12 28,65 |
-3,76 % -1,08 |
28,20 27,49 |
1,68 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,32 16:17 |
174,53 177,12 |
-2,15 % -3,80 |
175,65 172,80 |
420,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,6900 16:17 |
240,7300 242,3900 |
-2,76 % -6,70 |
240,9100 235,6900 |
35,22 Tsd. | |
Marriott International Inc US5719032022 |
233,1800 16:16 |
234,2000 234,6900 |
-0,64 % -1,51 |
234,6950 232,2300 |
235,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,03 16:17 |
227,46 227,51 |
+0,23 % 0,52 |
228,82 227,35 |
145,60 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,07 16:17 |
528,50 534,16 |
-2,64 % -14,09 |
531,86 519,17 |
42,69 Tsd. | |
Masco Corp US5745991068 |
78,62 16:17 |
79,20 79,56 |
-1,18 % -0,94 |
80,23 78,47 |
163,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,70 16:16 |
482,47 483,34 |
+0,07 % 0,36 |
485,98 481,40 |
339,76 Tsd. | |
Match Group Inc US57667L1070 |
37,7100 16:17 |
36,8900 37,2100 |
+1,34 % 0,50 |
37,9500 36,8900 |
386,63 Tsd. | |
McCormick and Co US5797802064 |
80,79 16:16 |
80,04 80,03 |
+0,95 % 0,76 |
80,99 79,98 |
133,27 Tsd. | |
McDonalds Corp US5801351017 |
286,78 16:17 |
286,36 288,66 |
-0,65 % -1,88 |
288,21 285,60 |
388,29 Tsd. | |
McKesson Corporation US58155Q1031 |
568,56 16:16 |
566,93 561,08 |
+1,33 % 7,48 |
568,66 562,51 |
123,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,66 16:16 |
88,27 88,58 |
+0,09 % 0,08 |
89,12 88,07 |
556,87 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,81 16:16 |
118,26 118,45 |
-1,38 % -1,64 |
118,84 116,65 |
1,26 Mio. |