S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,34 16:05 |
170,80 171,32 |
-0,57 % -0,98 |
171,35 169,99 |
137,96 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 16:05 |
27,89 27,71 |
+0,96 % 0,27 |
28,08 27,75 |
618,14 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
175,49 16:05 |
174,14 173,82 |
+0,96 % 1,67 |
176,78 173,38 |
330,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,7150 16:04 |
241,2200 241,1500 |
-0,18 % -0,44 |
242,4400 240,5100 |
18,59 Tsd. | |
Marriott International Inc US5719032022 |
229,9250 16:05 |
230,0000 230,7200 |
-0,34 % -0,80 |
230,6550 228,7850 |
133,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,82 16:05 |
229,40 229,03 |
+0,78 % 1,79 |
231,91 229,30 |
135,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
517,50 16:05 |
523,00 519,45 |
-0,38 % -1,95 |
523,29 516,33 |
22,89 Tsd. | |
Masco Corp US5745991068 |
77,80 16:05 |
78,02 78,31 |
-0,65 % -0,51 |
78,29 77,37 |
66,67 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,38 16:05 |
482,09 482,12 |
+0,47 % 2,26 |
485,79 481,46 |
244,77 Tsd. | |
Match Group Inc US57667L1070 |
36,9000 16:05 |
36,6200 36,8400 |
+0,16 % 0,06 |
37,1800 36,5100 |
240,04 Tsd. | |
McCormick and Co US5797802064 |
82,55 16:05 |
81,22 81,20 |
+1,66 % 1,35 |
82,68 81,22 |
156,84 Tsd. | |
McDonalds Corp US5801351017 |
288,22 16:06 |
286,55 285,52 |
+0,95 % 2,70 |
288,60 285,99 |
279,60 Tsd. | |
McKesson Corporation US58155Q1031 |
572,31 16:05 |
574,36 573,95 |
-0,29 % -1,64 |
577,93 571,39 |
67,66 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,23 16:05 |
88,80 88,96 |
+2,55 % 2,27 |
91,40 88,80 |
1,35 Mio. | |
Merck and Co Inc US58933Y1055 |
115,68 16:05 |
116,66 116,58 |
-0,77 % -0,90 |
116,73 115,53 |
725,14 Tsd. |