S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,87 16:05 |
168,44 168,80 |
+0,63 % 1,07 |
170,86 168,44 |
102,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,19 16:06 |
27,09 27,07 |
+0,44 % 0,12 |
27,36 27,07 |
416,18 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
168,91 16:05 |
168,95 168,46 |
+0,27 % 0,45 |
170,10 168,62 |
120,41 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,8300 16:04 |
259,3900 258,0200 |
+0,31 % 0,81 |
263,8500 257,3300 |
77,47 Tsd. | |
Marriott International Inc US5719032022 |
231,0900 16:05 |
229,4700 229,0600 |
+0,89 % 2,03 |
232,9000 229,4000 |
145,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,43 16:06 |
228,63 228,46 |
+0,42 % 0,97 |
229,95 228,43 |
117,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
510,73 16:04 |
509,62 506,07 |
+0,92 % 4,66 |
514,71 509,62 |
26,27 Tsd. | |
Masco Corp US5745991068 |
78,29 16:05 |
77,20 77,24 |
+1,36 % 1,05 |
78,96 76,73 |
94,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
478,82 16:05 |
477,11 477,36 |
+0,31 % 1,46 |
480,44 477,11 |
174,78 Tsd. | |
Match Group Inc US57667L1070 |
36,6500 16:06 |
36,5100 36,5100 |
+0,38 % 0,14 |
37,1050 36,3325 |
262,90 Tsd. | |
McCormick and Co US5797802064 |
83,25 16:05 |
83,08 83,04 |
+0,25 % 0,21 |
83,58 83,08 |
39,17 Tsd. | |
McDonalds Corp US5801351017 |
289,11 16:06 |
287,82 287,97 |
+0,40 % 1,14 |
290,45 287,57 |
259,65 Tsd. | |
McKesson Corporation US58155Q1031 |
505,60 16:05 |
515,26 514,75 |
-1,78 % -9,15 |
519,21 505,53 |
244,41 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,86 16:05 |
89,72 89,39 |
+0,53 % 0,47 |
90,54 89,54 |
991,34 Tsd. | |
Merck and Co Inc US58933Y1055 |
119,50 16:06 |
119,10 118,59 |
+0,76 % 0,91 |
120,30 118,76 |
1,12 Mio. |