S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,41 17:27 |
168,44 168,80 |
-0,82 % -1,39 |
170,86 167,28 |
228,50 Tsd. | |
Marathon Oil Corp US5658491064 |
26,83 17:28 |
27,09 27,07 |
-0,89 % -0,24 |
27,36 26,81 |
1,67 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,37 17:28 |
168,95 168,46 |
-1,83 % -3,09 |
170,10 165,12 |
592,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
260,3150 17:26 |
259,3900 258,0200 |
+0,89 % 2,30 |
263,8500 257,3300 |
173,54 Tsd. | |
Marriott International Inc US5719032022 |
230,9400 17:28 |
229,4700 229,0600 |
+0,82 % 1,88 |
232,9000 229,4000 |
768,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,45 17:27 |
228,63 228,46 |
-+0,00 % -0,01 |
229,95 228,02 |
281,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,54 17:26 |
509,62 506,07 |
+0,09 % 0,47 |
514,71 505,90 |
87,99 Tsd. | |
Masco Corp US5745991068 |
77,36 17:25 |
77,20 77,24 |
+0,16 % 0,12 |
78,96 76,73 |
207,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
475,65 17:28 |
477,11 477,36 |
-0,36 % -1,71 |
480,44 474,71 |
469,16 Tsd. | |
Match Group Inc US57667L1070 |
36,3950 17:28 |
36,5100 36,5100 |
-0,31 % -0,12 |
37,1050 36,3325 |
786,02 Tsd. | |
McCormick and Co US5797802064 |
82,80 17:27 |
83,08 83,04 |
-0,30 % -0,25 |
83,58 82,70 |
224,99 Tsd. | |
McDonalds Corp US5801351017 |
290,15 17:28 |
287,82 287,97 |
+0,76 % 2,18 |
290,61 287,57 |
708,50 Tsd. | |
McKesson Corporation US58155Q1031 |
506,15 17:28 |
515,26 514,75 |
-1,67 % -8,60 |
519,21 503,34 |
569,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,62 17:27 |
89,72 89,39 |
+0,25 % 0,23 |
90,54 89,30 |
2,01 Mio. | |
Merck and Co Inc US58933Y1055 |
119,16 17:28 |
119,10 118,59 |
+0,48 % 0,57 |
120,30 118,76 |
2,52 Mio. |