S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
166,42 20:05 |
168,44 168,80 |
-1,41 % -2,38 |
170,86 165,31 |
475,76 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,70 20:06 |
27,09 27,07 |
-1,39 % -0,38 |
27,36 26,68 |
3,05 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,39 20:06 |
168,95 168,46 |
-1,82 % -3,07 |
170,10 164,80 |
1,24 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,8800 20:06 |
259,3900 258,0200 |
-0,83 % -2,14 |
263,8500 255,8800 |
290,23 Tsd. | |
|
Marriott International Inc US5719032022 |
228,7200 20:06 |
229,4700 229,0600 |
-0,15 % -0,34 |
232,9000 228,2100 |
1,59 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,75 20:05 |
228,63 228,46 |
-0,31 % -0,71 |
229,95 227,44 |
430,18 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
505,88 20:04 |
509,62 506,07 |
-0,04 % -0,20 |
514,71 505,04 |
187,23 Tsd. | |
|
Masco Corp US5745991068 |
77,53 20:05 |
77,20 77,24 |
+0,38 % 0,29 |
78,96 76,73 |
487,66 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
476,26 20:06 |
477,11 477,36 |
-0,23 % -1,11 |
480,44 474,71 |
861,83 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0600 20:06 |
36,5100 36,5100 |
-1,23 % -0,45 |
37,1050 36,0400 |
1,40 Mio. | |
|
McCormick and Co US5797802064 |
83,20 20:06 |
83,08 83,04 |
+0,19 % 0,16 |
83,58 82,65 |
477,61 Tsd. | |
|
McDonalds Corp US5801351017 |
291,28 20:06 |
287,82 287,97 |
+1,15 % 3,31 |
292,19 287,57 |
1,69 Mio. | |
|
McKesson Corporation US58155Q1031 |
508,49 20:06 |
515,26 514,75 |
-1,22 % -6,26 |
519,21 503,34 |
1,06 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,93 20:05 |
89,72 89,39 |
+0,60 % 0,54 |
90,54 89,30 |
3,04 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,29 20:05 |
119,10 118,59 |
-0,25 % -0,30 |
120,30 118,20 |
3,96 Mio. |