S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,65 18:03 |
172,15 172,17 |
-2,63 % -4,52 |
173,44 167,09 |
285,56 Tsd. | |
Marathon Oil Corp US5658491064 |
27,42 18:03 |
28,22 28,05 |
-2,26 % -0,64 |
28,33 27,37 |
2,33 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,50 18:03 |
177,34 177,02 |
-1,99 % -3,52 |
179,46 173,13 |
347,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8950 17:59 |
222,8400 223,5300 |
-1,18 % -2,64 |
224,7450 220,1500 |
82,58 Tsd. | |
Marriott International Inc US5719032022 |
219,1200 18:03 |
226,1500 227,3000 |
-3,60 % -8,18 |
226,4900 218,3600 |
1,00 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,66 18:02 |
223,59 222,57 |
+0,04 % 0,09 |
223,75 222,02 |
616,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
584,16 18:04 |
593,07 593,35 |
-1,55 % -9,20 |
594,95 579,67 |
122,12 Tsd. | |
Masco Corp US5745991068 |
76,39 18:04 |
78,07 77,85 |
-1,88 % -1,46 |
78,86 75,88 |
508,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,03 18:03 |
465,46 463,71 |
-0,15 % -0,68 |
467,50 461,09 |
941,53 Tsd. | |
Match Group Inc US57667L1070 |
36,5050 18:03 |
38,5200 38,1400 |
-4,29 % -1,64 |
38,5200 36,1800 |
3,36 Mio. | |
McCormick and Co US5797802064 |
77,22 18:02 |
77,13 77,01 |
+0,27 % 0,21 |
77,71 76,33 |
266,18 Tsd. | |
McDonalds Corp US5801351017 |
263,59 18:04 |
266,82 265,40 |
-0,68 % -1,81 |
267,50 262,40 |
1,29 Mio. | |
McKesson Corporation US58155Q1031 |
623,79 18:02 |
621,00 617,02 |
+1,10 % 6,77 |
627,31 620,63 |
216,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,90 18:03 |
80,69 80,32 |
-0,52 % -0,42 |
81,09 79,38 |
1,68 Mio. | |
Merck and Co Inc US58933Y1055 |
113,41 18:03 |
113,13 113,13 |
+0,25 % 0,28 |
113,84 111,41 |
5,63 Mio. |