S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,97 21:32 |
168,44 168,80 |
-1,68 % -2,83 |
170,86 165,15 |
579,47 Tsd. | |
Marathon Oil Corp US5658491064 |
26,70 21:32 |
27,09 27,07 |
-1,39 % -0,38 |
27,36 26,65 |
4,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,67 21:33 |
168,95 168,46 |
-1,66 % -2,80 |
170,10 164,80 |
1,60 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,2400 21:32 |
259,3900 258,0200 |
-0,30 % -0,78 |
263,8500 254,4700 |
386,19 Tsd. | |
Marriott International Inc US5719032022 |
228,2700 21:32 |
229,4700 229,0600 |
-0,34 % -0,79 |
232,9000 227,8400 |
2,10 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,74 21:33 |
228,63 228,46 |
-0,32 % -0,72 |
229,95 227,44 |
551,62 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,71 21:31 |
509,62 506,07 |
-0,27 % -1,36 |
514,71 502,53 |
298,02 Tsd. | |
Masco Corp US5745991068 |
77,14 21:32 |
77,20 77,24 |
-0,14 % -0,11 |
78,96 76,73 |
797,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,42 21:33 |
477,11 477,36 |
-0,20 % -0,94 |
480,44 474,71 |
1,15 Mio. | |
Match Group Inc US57667L1070 |
36,0900 21:33 |
36,5100 36,5100 |
-1,15 % -0,42 |
37,1050 35,9900 |
1,94 Mio. | |
McCormick and Co US5797802064 |
83,24 21:31 |
83,08 83,04 |
+0,24 % 0,20 |
83,58 82,65 |
664,63 Tsd. | |
McDonalds Corp US5801351017 |
290,16 21:33 |
287,82 287,97 |
+0,76 % 2,19 |
292,19 287,57 |
2,24 Mio. | |
McKesson Corporation US58155Q1031 |
508,05 21:33 |
515,26 514,75 |
-1,30 % -6,71 |
519,21 503,34 |
1,35 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,98 21:33 |
89,72 89,39 |
+0,66 % 0,59 |
90,54 89,30 |
3,75 Mio. | |
Merck and Co Inc US58933Y1055 |
118,02 21:32 |
119,10 118,59 |
-0,48 % -0,57 |
120,30 117,69 |
5,06 Mio. |