S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,58 18:22 |
172,17 172,11 |
+0,27 % 0,47 |
173,29 170,50 |
289,84 Tsd. | |
Marathon Oil Corp US5658491064 |
27,87 18:21 |
28,12 28,65 |
-2,72 % -0,78 |
28,20 27,49 |
3,47 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,72 18:21 |
174,53 177,12 |
-1,36 % -2,40 |
175,65 172,80 |
962,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
239,3950 18:21 |
240,7300 242,3900 |
-1,24 % -3,00 |
240,9100 235,5600 |
112,10 Tsd. | |
Marriott International Inc US5719032022 |
233,2800 18:21 |
234,2000 234,6900 |
-0,60 % -1,41 |
234,6950 232,2300 |
567,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,41 18:21 |
227,46 227,51 |
+0,84 % 1,90 |
230,13 227,35 |
413,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,78 18:16 |
528,50 534,16 |
-1,38 % -7,38 |
531,86 519,17 |
137,86 Tsd. | |
Masco Corp US5745991068 |
78,88 18:21 |
79,20 79,56 |
-0,85 % -0,68 |
80,23 78,45 |
501,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,60 18:22 |
482,47 483,34 |
+0,47 % 2,26 |
486,69 481,40 |
711,53 Tsd. | |
Match Group Inc US57667L1070 |
37,2900 18:21 |
36,8900 37,2100 |
+0,21 % 0,08 |
37,9500 36,8900 |
1,22 Mio. | |
McCormick and Co US5797802064 |
81,50 18:21 |
80,04 80,03 |
+1,84 % 1,47 |
81,51 79,98 |
926,12 Tsd. | |
McDonalds Corp US5801351017 |
286,36 18:22 |
286,36 288,66 |
-0,80 % -2,30 |
288,21 285,60 |
939,29 Tsd. | |
McKesson Corporation US58155Q1031 |
574,55 18:21 |
566,93 561,08 |
+2,40 % 13,47 |
574,75 562,51 |
283,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,13 18:21 |
88,27 88,58 |
+0,62 % 0,55 |
89,17 88,07 |
1,34 Mio. | |
Merck and Co Inc US58933Y1055 |
117,02 18:22 |
118,26 118,45 |
-1,21 % -1,44 |
118,84 116,60 |
2,82 Mio. |