S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,56 16:02 |
170,80 171,32 |
-0,45 % -0,77 |
171,35 169,99 |
131,25 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,96 16:02 |
27,89 27,71 |
+0,90 % 0,25 |
28,08 27,75 |
605,65 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,12 16:02 |
174,14 173,82 |
+0,75 % 1,30 |
176,78 173,38 |
321,34 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
241,1950 16:02 |
241,2200 241,1500 |
+0,02 % 0,05 |
242,4400 240,5100 |
16,80 Tsd. | |
|
Marriott International Inc US5719032022 |
230,0900 16:02 |
230,0000 230,7200 |
-0,27 % -0,63 |
230,6550 228,7850 |
125,11 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
230,95 16:02 |
229,40 229,03 |
+0,84 % 1,92 |
231,91 229,30 |
129,20 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
517,91 16:01 |
523,00 519,45 |
-0,30 % -1,54 |
523,29 516,33 |
21,75 Tsd. | |
|
Masco Corp US5745991068 |
77,90 16:02 |
78,02 78,31 |
-0,52 % -0,41 |
78,29 77,37 |
63,56 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
484,86 16:02 |
482,09 482,12 |
+0,57 % 2,74 |
485,79 481,46 |
233,10 Tsd. | |
|
Match Group Inc US57667L1070 |
36,9850 16:02 |
36,6200 36,8400 |
+0,39 % 0,15 |
37,1800 36,5100 |
217,03 Tsd. | |
|
McCormick and Co US5797802064 |
82,40 16:02 |
81,22 81,20 |
+1,48 % 1,20 |
82,68 81,22 |
142,78 Tsd. | |
|
McDonalds Corp US5801351017 |
288,33 16:01 |
286,55 285,52 |
+0,99 % 2,82 |
288,60 285,99 |
259,03 Tsd. | |
|
McKesson Corporation US58155Q1031 |
573,83 16:02 |
574,36 573,95 |
-0,02 % -0,13 |
577,93 571,39 |
64,57 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,12 16:02 |
88,80 88,96 |
+2,43 % 2,16 |
91,40 88,80 |
1,17 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,67 16:02 |
116,66 116,58 |
-0,78 % -0,91 |
116,73 115,53 |
673,63 Tsd. |