S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,43 18:09 |
170,80 171,32 |
-1,10 % -1,89 |
171,35 169,07 |
317,79 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 18:09 |
27,89 27,71 |
+0,00 % 0,00 |
28,08 27,66 |
2,00 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,30 18:09 |
174,14 173,82 |
-0,30 % -0,52 |
176,78 173,00 |
892,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
239,1600 18:09 |
241,2200 241,1500 |
-0,83 % -1,99 |
242,5899 239,1600 |
89,37 Tsd. | |
Marriott International Inc US5719032022 |
229,0900 18:09 |
230,0000 230,7200 |
-0,71 % -1,63 |
230,6550 228,5650 |
504,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,37 18:09 |
229,40 229,03 |
+0,15 % 0,34 |
231,91 229,30 |
362,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
511,00 18:09 |
523,00 519,45 |
-1,63 % -8,45 |
523,29 508,64 |
202,51 Tsd. | |
Masco Corp US5745991068 |
77,41 18:09 |
78,02 78,31 |
-1,15 % -0,90 |
78,29 77,14 |
247,67 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,36 18:09 |
482,09 482,12 |
+0,05 % 0,24 |
486,17 481,46 |
613,11 Tsd. | |
Match Group Inc US57667L1070 |
36,8600 18:09 |
36,6200 36,8400 |
+0,05 % 0,02 |
37,1800 36,5100 |
889,35 Tsd. | |
McCormick and Co US5797802064 |
81,79 18:09 |
81,22 81,20 |
+0,73 % 0,59 |
82,68 81,22 |
1,15 Mio. | |
McDonalds Corp US5801351017 |
287,89 18:09 |
286,55 285,52 |
+0,83 % 2,37 |
288,97 285,99 |
714,62 Tsd. | |
McKesson Corporation US58155Q1031 |
566,75 18:08 |
574,36 573,95 |
-1,25 % -7,20 |
577,93 566,72 |
201,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,41 18:09 |
88,80 88,96 |
+1,63 % 1,45 |
91,49 88,80 |
3,28 Mio. | |
Merck and Co Inc US58933Y1055 |
114,84 18:09 |
116,66 116,58 |
-1,50 % -1,74 |
116,73 114,47 |
2,61 Mio. |