S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:15
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,95 21:59 |
170,80 171,32 |
-1,39 % -2,38 |
171,35 167,89 |
721,15 Tsd. | |
Marathon Oil Corp US5658491064 |
27,36 21:59 |
27,89 27,71 |
-1,27 % -0,35 |
28,08 27,32 |
5,25 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,63 21:59 |
174,14 173,82 |
-1,26 % -2,19 |
176,78 171,24 |
2,00 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
242,1800 21:59 |
241,2200 241,1500 |
+0,43 % 1,03 |
242,5899 238,8300 |
261,42 Tsd. | |
Marriott International Inc US5719032022 |
229,7700 21:59 |
230,0000 230,7200 |
-0,41 % -0,95 |
230,6550 228,1100 |
1,14 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
231,53 21:59 |
229,40 229,03 |
+1,09 % 2,50 |
231,91 229,15 |
810,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
511,49 21:59 |
523,00 519,45 |
-1,53 % -7,96 |
523,29 503,74 |
647,41 Tsd. | |
Masco Corp US5745991068 |
78,18 21:59 |
78,02 78,31 |
-0,17 % -0,13 |
78,29 77,14 |
837,39 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,42 21:59 |
482,09 482,12 |
+0,27 % 1,30 |
486,17 481,18 |
1,40 Mio. | |
Match Group Inc US57667L1070 |
36,4650 21:59 |
36,6200 36,8400 |
-1,02 % -0,38 |
37,1800 36,4000 |
1,98 Mio. | |
McCormick and Co US5797802064 |
82,20 21:59 |
81,22 81,20 |
+1,23 % 1,00 |
82,68 80,95 |
2,65 Mio. | |
McDonalds Corp US5801351017 |
287,99 21:59 |
286,55 285,52 |
+0,87 % 2,47 |
288,97 285,99 |
1,84 Mio. | |
McKesson Corporation US58155Q1031 |
570,92 21:59 |
574,36 573,95 |
-0,53 % -3,03 |
577,93 565,38 |
477,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,10 21:59 |
88,80 88,96 |
+2,40 % 2,14 |
91,49 88,80 |
6,36 Mio. | |
Merck and Co Inc US58933Y1055 |
115,71 21:59 |
116,66 116,58 |
-0,75 % -0,88 |
116,73 114,47 |
5,28 Mio. |