S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,34 21:44 |
170,80 171,32 |
-1,74 % -2,98 |
171,35 167,89 |
593,44 Tsd. | |
Marathon Oil Corp US5658491064 |
27,38 21:43 |
27,89 27,71 |
-1,19 % -0,33 |
28,08 27,36 |
4,36 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,82 21:44 |
174,14 173,82 |
-1,15 % -2,00 |
176,78 171,25 |
1,71 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0400 21:44 |
241,2200 241,1500 |
-0,05 % -0,11 |
242,5899 238,8300 |
181,12 Tsd. | |
Marriott International Inc US5719032022 |
229,5400 21:43 |
230,0000 230,7200 |
-0,51 % -1,18 |
230,6550 228,1100 |
908,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,03 21:44 |
229,40 229,03 |
+0,87 % 2,00 |
231,91 229,15 |
648,88 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
510,03 21:43 |
523,00 519,45 |
-1,81 % -9,42 |
523,29 503,74 |
559,45 Tsd. | |
Masco Corp US5745991068 |
77,95 21:44 |
78,02 78,31 |
-0,46 % -0,36 |
78,29 77,14 |
640,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,50 21:43 |
482,09 482,12 |
+0,08 % 0,38 |
486,17 481,18 |
1,20 Mio. | |
Match Group Inc US57667L1070 |
36,4900 21:43 |
36,6200 36,8400 |
-0,95 % -0,35 |
37,1800 36,4000 |
1,63 Mio. | |
McCormick and Co US5797802064 |
82,03 21:44 |
81,22 81,20 |
+1,02 % 0,83 |
82,68 80,95 |
2,35 Mio. | |
McDonalds Corp US5801351017 |
286,92 21:43 |
286,55 285,52 |
+0,49 % 1,40 |
288,97 285,99 |
1,45 Mio. | |
McKesson Corporation US58155Q1031 |
569,78 21:42 |
574,36 573,95 |
-0,73 % -4,17 |
577,93 565,38 |
373,24 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,90 21:44 |
88,80 88,96 |
+2,18 % 1,94 |
91,49 88,80 |
5,67 Mio. | |
Merck and Co Inc US58933Y1055 |
115,29 21:43 |
116,66 116,58 |
-1,11 % -1,29 |
116,73 114,47 |
4,71 Mio. |