S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,83 18:00 |
172,90 173,61 |
+0,12 % 0,22 |
174,35 172,34 |
160,99 Tsd. | |
Marathon Oil Corp US5658491064 |
28,07 18:02 |
28,09 27,64 |
+1,56 % 0,43 |
28,27 28,00 |
1,14 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,60 18:02 |
180,94 178,29 |
+0,73 % 1,31 |
183,31 178,19 |
592,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
226,4900 18:01 |
224,8400 224,0200 |
+1,10 % 2,47 |
226,8550 222,8350 |
91,73 Tsd. | |
Marriott International Inc US5719032022 |
224,5800 18:02 |
230,0000 238,7700 |
-5,94 % -14,19 |
236,2200 222,9300 |
1,82 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,29 18:02 |
222,09 222,42 |
-0,06 % -0,13 |
223,64 221,24 |
276,56 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
595,67 18:00 |
590,00 585,02 |
+1,82 % 10,65 |
596,13 582,22 |
178,06 Tsd. | |
Masco Corp US5745991068 |
78,12 18:02 |
78,51 78,32 |
-0,26 % -0,20 |
79,15 77,14 |
586,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
461,64 18:03 |
462,00 447,45 |
+3,17 % 14,19 |
474,00 457,54 |
1,88 Mio. | |
Match Group Inc US57667L1070 |
37,8400 18:02 |
38,0000 33,6900 |
+12,32 % 4,15 |
38,0700 36,1300 |
9,19 Mio. | |
McCormick and Co US5797802064 |
77,25 18:03 |
76,91 76,87 |
+0,49 % 0,38 |
77,46 76,38 |
301,61 Tsd. | |
McDonalds Corp US5801351017 |
266,10 18:02 |
265,42 266,44 |
-0,13 % -0,34 |
266,46 263,20 |
1,25 Mio. | |
McKesson Corporation US58155Q1031 |
618,70 18:01 |
613,24 609,72 |
+1,47 % 8,98 |
621,07 607,74 |
216,74 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,76 18:02 |
80,36 80,81 |
-0,06 % -0,05 |
80,98 78,97 |
2,01 Mio. | |
Merck and Co Inc US58933Y1055 |
113,63 18:02 |
116,00 115,25 |
-1,41 % -1,62 |
117,84 113,40 |
8,09 Mio. |