S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,90 17:10 |
170,80 169,99 |
+0,54 % 0,91 |
171,71 170,58 |
76,08 Tsd. | |
Marathon Oil Corp US5658491064 |
28,46 17:10 |
28,48 28,85 |
-1,35 % -0,39 |
28,63 28,35 |
1,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,31 17:10 |
170,34 170,97 |
+3,12 % 5,34 |
176,73 169,96 |
628,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,8800 17:07 |
246,0200 246,0300 |
-1,69 % -4,15 |
248,3150 241,7200 |
51,46 Tsd. | |
Marriott International Inc US5719032022 |
232,1300 17:10 |
232,5600 231,3700 |
+0,33 % 0,76 |
234,3400 231,8500 |
310,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,10 17:10 |
226,85 227,06 |
-0,42 % -0,96 |
227,70 225,90 |
239,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,23 17:10 |
526,46 523,99 |
+1,38 % 7,24 |
532,50 523,09 |
64,13 Tsd. | |
Masco Corp US5745991068 |
79,36 17:09 |
79,36 78,86 |
+0,63 % 0,50 |
80,00 78,95 |
88,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,18 17:10 |
481,84 480,80 |
+0,29 % 1,38 |
485,74 481,75 |
516,18 Tsd. | |
Match Group Inc US57667L1070 |
36,8900 17:10 |
37,5900 37,1900 |
-0,81 % -0,30 |
37,5900 36,8200 |
498,61 Tsd. | |
McCormick and Co US5797802064 |
79,72 17:10 |
79,24 79,03 |
+0,87 % 0,69 |
79,97 79,24 |
170,11 Tsd. | |
McDonalds Corp US5801351017 |
286,91 17:11 |
287,56 287,86 |
-0,33 % -0,95 |
288,76 286,74 |
385,54 Tsd. | |
McKesson Corporation US58155Q1031 |
557,55 17:10 |
556,00 556,15 |
+0,25 % 1,40 |
559,67 555,69 |
125,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,81 17:10 |
88,33 88,19 |
-0,43 % -0,38 |
88,60 87,80 |
1,14 Mio. | |
Merck and Co Inc US58933Y1055 |
117,83 17:10 |
117,27 117,46 |
+0,32 % 0,37 |
118,01 117,15 |
899,13 Tsd. |