S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,11 17:20 |
172,16 172,17 |
-0,03 % -0,06 |
174,14 170,18 |
256,06 Tsd. | |
Marathon Oil Corp US5658491064 |
28,04 17:20 |
28,03 27,84 |
+0,72 % 0,20 |
28,24 27,77 |
911,36 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,43 17:20 |
164,05 163,97 |
+1,50 % 2,46 |
167,70 163,72 |
650,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,6200 17:20 |
221,5400 221,2500 |
-0,74 % -1,63 |
222,9425 217,4100 |
84,20 Tsd. | |
Marriott International Inc US5719032022 |
237,0400 17:18 |
241,2400 242,3100 |
-2,17 % -5,27 |
241,6100 235,6650 |
477,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,51 17:20 |
219,58 219,04 |
-0,70 % -1,53 |
220,55 217,44 |
291,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
552,34 17:20 |
561,62 565,07 |
-2,25 % -12,73 |
563,69 551,73 |
151,34 Tsd. | |
Masco Corp US5745991068 |
71,25 17:20 |
71,09 71,27 |
-0,03 % -0,02 |
71,88 70,71 |
431,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
429,55 17:20 |
434,00 441,72 |
-2,76 % -12,17 |
434,74 428,86 |
1,32 Mio. | |
Match Group Inc US57667L1070 |
33,2300 17:20 |
34,0400 34,3500 |
-3,26 % -1,12 |
34,2000 33,2150 |
738,45 Tsd. | |
McCormick and Co US5797802064 |
73,12 17:20 |
73,86 73,94 |
-1,11 % -0,82 |
74,36 72,98 |
237,01 Tsd. | |
McDonalds Corp US5801351017 |
250,19 17:21 |
246,32 254,05 |
-1,52 % -3,86 |
250,82 246,12 |
2,03 Mio. | |
McKesson Corporation US58155Q1031 |
584,71 17:20 |
588,53 585,74 |
-0,18 % -1,03 |
588,53 583,62 |
133,31 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,51 17:20 |
79,58 79,40 |
+0,14 % 0,11 |
80,04 78,93 |
1,55 Mio. | |
Merck and Co Inc US58933Y1055 |
125,29 17:19 |
124,97 124,38 |
+0,73 % 0,91 |
125,56 124,68 |
1,12 Mio. |