S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,03 17:02 |
166,90 167,15 |
-0,07 % -0,12 |
167,87 166,07 |
87,48 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 17:03 |
28,55 28,60 |
-0,63 % -0,18 |
28,67 28,33 |
1,38 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,92 17:03 |
172,75 173,20 |
-0,74 % -1,28 |
172,90 171,28 |
301,58 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9800 17:00 |
236,2400 236,7700 |
-0,33 % -0,79 |
236,7600 234,2700 |
19,38 Tsd. | |
Marriott International Inc US5719032022 |
228,1700 17:02 |
224,4000 224,6700 |
+1,56 % 3,50 |
228,1800 223,8000 |
219,48 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,79 17:03 |
224,92 224,36 |
+0,64 % 1,43 |
226,13 224,31 |
164,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,69 17:03 |
540,20 543,44 |
-4,55 % -24,75 |
540,20 513,52 |
194,93 Tsd. | |
Masco Corp US5745991068 |
79,20 17:03 |
79,91 80,61 |
-1,75 % -1,41 |
80,50 78,93 |
217,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,57 17:02 |
471,08 468,64 |
+0,41 % 1,93 |
471,54 468,22 |
415,87 Tsd. | |
Match Group Inc US57667L1070 |
37,1450 17:03 |
37,1500 37,3700 |
-0,60 % -0,23 |
37,3600 36,9300 |
445,24 Tsd. | |
McCormick and Co US5797802064 |
79,41 17:03 |
79,22 79,17 |
+0,30 % 0,24 |
79,80 78,66 |
174,43 Tsd. | |
McDonalds Corp US5801351017 |
289,12 17:03 |
289,08 288,68 |
+0,15 % 0,44 |
289,80 288,06 |
866,38 Tsd. | |
McKesson Corporation US58155Q1031 |
552,51 17:02 |
550,33 547,47 |
+0,92 % 5,04 |
553,54 549,08 |
103,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,44 17:03 |
89,56 89,34 |
-1,01 % -0,90 |
89,72 88,25 |
1,14 Mio. | |
Merck and Co Inc US58933Y1055 |
115,55 17:03 |
116,27 116,27 |
-0,62 % -0,72 |
116,62 115,33 |
1,08 Mio. |