S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,42 17:37 |
169,79 168,68 |
-0,75 % -1,27 |
169,95 167,36 |
121,65 Tsd. | |
Marathon Oil Corp US5658491064 |
28,49 17:37 |
28,57 28,09 |
+1,41 % 0,40 |
28,99 28,48 |
2,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,26 17:38 |
176,70 175,31 |
-1,17 % -2,05 |
177,57 173,18 |
448,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0899 17:35 |
237,0900 235,8200 |
+0,11 % 0,27 |
238,4200 235,5300 |
44,43 Tsd. | |
Marriott International Inc US5719032022 |
225,9200 17:34 |
226,5700 225,2600 |
+0,29 % 0,66 |
228,1300 225,9100 |
220,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,36 17:36 |
223,35 223,32 |
+0,47 % 1,04 |
225,43 222,12 |
235,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,30 17:38 |
560,00 556,92 |
+0,43 % 2,38 |
564,21 558,88 |
93,62 Tsd. | |
Masco Corp US5745991068 |
80,62 17:38 |
81,25 80,68 |
-0,07 % -0,06 |
81,91 80,56 |
191,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,15 17:36 |
468,10 466,44 |
+0,58 % 2,71 |
470,53 467,00 |
530,60 Tsd. | |
Match Group Inc US57667L1070 |
37,5200 17:37 |
37,6700 37,3200 |
+0,54 % 0,20 |
37,9000 37,3500 |
940,72 Tsd. | |
McCormick and Co US5797802064 |
79,60 17:35 |
79,36 79,30 |
+0,38 % 0,30 |
80,10 79,27 |
176,25 Tsd. | |
McDonalds Corp US5801351017 |
289,38 17:37 |
289,25 289,52 |
-0,05 % -0,14 |
292,21 289,01 |
648,19 Tsd. | |
McKesson Corporation US58155Q1031 |
549,11 17:36 |
552,00 552,15 |
-0,55 % -3,05 |
555,00 548,66 |
125,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,84 17:37 |
88,60 88,35 |
+1,69 % 1,49 |
90,13 88,12 |
2,40 Mio. | |
Merck and Co Inc US58933Y1055 |
116,77 17:38 |
116,73 116,60 |
+0,15 % 0,17 |
117,90 116,51 |
1,64 Mio. |