S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,26 20:15 |
169,79 168,68 |
-0,84 % -1,42 |
169,95 166,96 |
339,06 Tsd. | |
Marathon Oil Corp US5658491064 |
28,59 20:15 |
28,57 28,09 |
+1,78 % 0,50 |
28,99 28,48 |
3,87 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,23 20:15 |
176,70 175,31 |
-1,19 % -2,09 |
177,57 173,10 |
870,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,3300 20:14 |
237,0900 235,8200 |
-0,21 % -0,49 |
238,4200 234,4000 |
83,93 Tsd. | |
Marriott International Inc US5719032022 |
224,7000 20:14 |
226,5700 225,2600 |
-0,25 % -0,56 |
228,1300 224,4594 |
388,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,13 20:13 |
223,35 223,32 |
+0,36 % 0,81 |
225,43 222,12 |
346,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
545,40 20:13 |
560,00 556,92 |
-2,07 % -11,52 |
564,21 544,90 |
225,13 Tsd. | |
Masco Corp US5745991068 |
81,02 20:13 |
81,25 80,68 |
+0,42 % 0,34 |
81,91 80,56 |
444,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,41 20:14 |
468,10 466,44 |
+0,42 % 1,97 |
470,53 467,00 |
783,22 Tsd. | |
Match Group Inc US57667L1070 |
37,4600 20:14 |
37,6700 37,3200 |
+0,38 % 0,14 |
37,9000 37,3500 |
1,52 Mio. | |
McCormick and Co US5797802064 |
79,22 20:14 |
79,36 79,30 |
-0,10 % -0,08 |
80,10 79,22 |
349,36 Tsd. | |
McDonalds Corp US5801351017 |
287,89 20:13 |
289,25 289,52 |
-0,56 % -1,63 |
292,21 287,87 |
1,08 Mio. | |
McKesson Corporation US58155Q1031 |
547,79 20:14 |
552,00 552,15 |
-0,79 % -4,36 |
555,00 547,61 |
224,00 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,51 20:14 |
88,60 88,35 |
+1,31 % 1,16 |
90,13 88,12 |
3,48 Mio. | |
Merck and Co Inc US58933Y1055 |
116,33 20:14 |
116,73 116,60 |
-0,23 % -0,27 |
117,90 116,17 |
2,72 Mio. |