S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,33 19:12 |
172,00 170,87 |
+0,85 % 1,46 |
173,93 170,01 |
868,71 Tsd. | |
Marathon Oil Corp US5658491064 |
27,84 19:12 |
28,12 28,28 |
-1,56 % -0,44 |
28,17 27,69 |
1,74 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,67 19:12 |
165,90 165,90 |
-0,74 % -1,23 |
166,31 163,63 |
848,24 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6700 19:11 |
222,1700 222,5800 |
+0,49 % 1,09 |
224,4291 221,2300 |
64,29 Tsd. | |
Marriott International Inc US5719032022 |
243,1100 19:11 |
242,6600 242,9400 |
+0,07 % 0,17 |
245,6000 242,4100 |
261,85 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,38 19:11 |
219,82 219,03 |
+0,16 % 0,35 |
221,59 219,03 |
471,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,39 19:12 |
566,64 567,74 |
-0,06 % -0,35 |
571,24 564,49 |
234,46 Tsd. | |
Masco Corp US5745991068 |
71,75 19:12 |
71,87 72,84 |
-1,50 % -1,10 |
72,37 70,97 |
1,33 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,32 19:11 |
448,05 447,94 |
-1,48 % -6,62 |
448,74 441,11 |
805,48 Tsd. | |
Match Group Inc US57667L1070 |
34,4000 19:12 |
34,2900 34,4100 |
-0,03 % -0,01 |
34,8200 34,2670 |
1,15 Mio. | |
McCormick and Co US5797802064 |
73,57 19:12 |
73,32 73,43 |
+0,18 % 0,14 |
74,09 73,07 |
537,70 Tsd. | |
McDonalds Corp US5801351017 |
256,67 19:13 |
259,68 259,54 |
-1,11 % -2,87 |
260,14 256,18 |
989,51 Tsd. | |
McKesson Corporation US58155Q1031 |
585,33 19:10 |
586,39 583,00 |
+0,40 % 2,33 |
592,50 583,91 |
183,83 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,98 19:12 |
79,45 79,30 |
-0,41 % -0,33 |
79,64 78,82 |
1,93 Mio. | |
Merck and Co Inc US58933Y1055 |
124,72 19:11 |
124,99 125,69 |
-0,77 % -0,97 |
125,62 124,40 |
1,88 Mio. |