S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,45 16:11 |
173,78 173,51 |
+0,54 % 0,94 |
175,01 173,30 |
126,02 Tsd. | |
Marathon Oil Corp US5658491064 |
27,91 16:11 |
27,84 27,89 |
+0,07 % 0,02 |
28,04 27,79 |
317,70 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,52 16:11 |
172,09 171,50 |
+0,59 % 1,02 |
172,52 170,75 |
133,70 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5200 16:09 |
221,7700 220,8600 |
+1,20 % 2,66 |
224,1400 220,5750 |
30,37 Tsd. | |
Marriott International Inc US5719032022 |
234,7600 16:09 |
235,6000 233,7500 |
+0,43 % 1,01 |
236,7200 234,0000 |
111,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,68 16:11 |
216,47 216,06 |
+0,75 % 1,62 |
218,46 216,36 |
131,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,94 16:10 |
554,30 547,04 |
+3,09 % 16,90 |
566,02 547,10 |
31,78 Tsd. | |
Masco Corp US5745991068 |
77,23 16:10 |
76,00 75,84 |
+1,83 % 1,39 |
77,71 75,84 |
253,81 Tsd. | |
MasterCard Incorporated US57636Q1040 |
436,52 16:09 |
432,28 429,60 |
+1,61 % 6,92 |
437,99 432,11 |
261,70 Tsd. | |
Match Group Inc US57667L1070 |
33,1500 16:11 |
33,3000 33,2500 |
-0,30 % -0,10 |
33,3500 32,8600 |
367,24 Tsd. | |
McCormick and Co US5797802064 |
76,09 16:11 |
74,92 74,77 |
+1,77 % 1,32 |
76,12 74,90 |
138,88 Tsd. | |
McDonalds Corp US5801351017 |
252,60 16:09 |
252,90 251,46 |
+0,45 % 1,14 |
253,84 252,44 |
494,52 Tsd. | |
McKesson Corporation US58155Q1031 |
598,24 16:11 |
597,23 595,73 |
+0,42 % 2,51 |
598,75 594,04 |
70,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,94 16:09 |
78,62 78,46 |
+0,61 % 0,48 |
79,20 78,32 |
662,19 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,86 16:10 |
127,24 125,85 |
+0,80 % 1,01 |
128,73 126,50 |
1,09 Mio. |