S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,45 20:55 |
172,17 172,11 |
-0,38 % -0,66 |
173,29 170,50 |
414,39 Tsd. | |
Marathon Oil Corp US5658491064 |
27,72 20:56 |
28,12 28,65 |
-3,25 % -0,93 |
28,20 27,49 |
5,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,34 20:55 |
174,53 177,12 |
-1,57 % -2,78 |
175,65 172,80 |
1,51 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
239,6250 20:55 |
240,7300 242,3900 |
-1,14 % -2,77 |
240,9100 235,5600 |
154,13 Tsd. | |
Marriott International Inc US5719032022 |
231,4100 20:55 |
234,2000 234,6900 |
-1,40 % -3,28 |
234,6950 231,2200 |
955,90 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,91 20:56 |
227,46 227,51 |
+0,62 % 1,40 |
230,13 227,35 |
992,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,60 20:55 |
528,50 534,16 |
-1,60 % -8,57 |
531,86 519,17 |
274,26 Tsd. | |
Masco Corp US5745991068 |
78,30 20:55 |
79,20 79,56 |
-1,59 % -1,27 |
80,23 78,16 |
828,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,89 20:55 |
482,47 483,34 |
-0,09 % -0,45 |
486,69 481,40 |
1,04 Mio. | |
Match Group Inc US57667L1070 |
37,0000 20:55 |
36,8900 37,2100 |
-0,56 % -0,21 |
37,9500 36,8900 |
2,03 Mio. | |
McCormick and Co US5797802064 |
81,29 20:56 |
80,04 80,03 |
+1,57 % 1,26 |
81,88 79,98 |
1,52 Mio. | |
McDonalds Corp US5801351017 |
284,78 20:55 |
286,36 288,66 |
-1,34 % -3,88 |
288,21 284,75 |
1,50 Mio. | |
McKesson Corporation US58155Q1031 |
573,81 20:55 |
566,93 561,08 |
+2,27 % 12,73 |
574,88 562,51 |
433,45 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,04 20:55 |
88,27 88,58 |
+0,52 % 0,46 |
89,36 88,07 |
2,18 Mio. | |
Merck and Co Inc US58933Y1055 |
116,64 20:56 |
118,26 118,45 |
-1,53 % -1,81 |
118,84 116,56 |
4,20 Mio. |